2U INC

CUSIP: 90214J101 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 28,765 Value ($000) $2,404 Avg Close — Range —
Q1 2018
Shares 37,195 Value ($000) $3,125 Avg Close — Range —
Q4 2017
Shares 37,195 Value ($000) $2,399 Avg Close — Range —
Q1 2017
Shares 95,310 Value ($000) $3,780 Avg Close — Range —
Q4 2016
Shares 51,985 Value ($000) $1,567 Avg Close — Range —