2U INC

CUSIP: 90214J101 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 125 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 250 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 250 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 375 Value ($000) $6 Avg Close — Range —