2U INC

CUSIP: 90214J101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,800 Value ($000) $85,880 Avg Close — Range —
Q4 2015
Shares 3,800 Value ($000) $106,324 Avg Close — Range —
Q3 2015
Shares 14,250 Value ($000) $511,575 Avg Close — Range —
Q2 2015
Shares 17,100 Value ($000) $550,449 Avg Close — Range —
Q1 2015
Shares 17,100 Value ($000) $437,418 Avg Close — Range —