2U INC

CUSIP: 90214J101 Class: Common Stock

HILLMAN CO's Holding History (CIK: 0001036288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 887,539 Value ($000) $22,703 Avg Close — Range —
Q4 2014
Shares 1,279,656 Value ($000) $25,158 Avg Close — Range —