2U INC

CUSIP: 90214J101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,898 Value ($000) $347 Avg Close — Range —
Q2 2017
Shares 2,129 Value ($000) $99 Avg Close — Range —
Q1 2017
Shares 2,164 Value ($000) $85 Avg Close — Range —
Q4 2016
Shares 3,094 Value ($000) $93 Avg Close — Range —
Q3 2016
Shares 1,628 Value ($000) $61 Avg Close — Range —