2U INC

CUSIP: 90214J101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,788 Value ($000) $339 Avg Close — Range —
Q3 2018
Shares 9,857 Value ($000) $741 Avg Close — Range —
Q1 2018
Shares 10,443 Value ($000) $878 Avg Close — Range —