2U INC

CUSIP: 90214J101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 96,756 Value ($000) $119 Avg Close — Range —
Q3 2023
Shares 135,685 Value ($000) $335 Avg Close — Range —
Q2 2023
Shares 190,965 Value ($000) $770 Avg Close — Range —
Q1 2023
Shares 174,057 Value ($000) $1,192 Avg Close — Range —
Q4 2022
Shares 168,962 Value ($000) $1,059 Avg Close — Range —
Q3 2022
Shares 186,273 Value ($000) $1,164 Avg Close — Range —
Q2 2022
Shares 191,170 Value ($000) $2,001 Avg Close — Range —
Q1 2022
Shares 197,827 Value ($000) $2,627 Avg Close — Range —
Q4 2021
Shares 197,933 Value ($000) $3,972 Avg Close — Range —
Q3 2021
Shares 156,106 Value ($000) $5,241 Avg Close — Range —
Q2 2021
Shares 14,033 Value ($000) $585 Avg Close — Range —
Q3 2020
Shares 7,942 Value ($000) $269 Avg Close — Range —
Q2 2020
Shares 5,543 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 11,802 Value ($000) $887 Avg Close — Range —
Q2 2018
Shares 12,422 Value ($000) $1,038 Avg Close — Range —
Q1 2018
Shares 6,172 Value ($000) $520 Avg Close — Range —
Q4 2017
Shares 6,697 Value ($000) $431 Avg Close — Range —
Q3 2017
Shares 7,762 Value ($000) $435 Avg Close — Range —
Q2 2017
Shares 5,772 Value ($000) $271 Avg Close — Range —
Q3 2015
Shares 70,187 Value ($000) $2,520 Avg Close — Range —