2U INC

CUSIP: 90214J101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,381 Value ($000) $240 Avg Close — Range —
Q1 2019
Shares 6,381 Value ($000) $452 Avg Close — Range —
Q4 2018
Shares 6,751 Value ($000) $335 Avg Close — Range —
Q3 2018
Shares 6,700 Value ($000) $503 Avg Close — Range —
Q2 2018
Shares 6,550 Value ($000) $547 Avg Close — Range —