2U INC

CUSIP: 90214J101 Class: Common Stock

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,670 Value ($000) $367 Avg Close — Range —
Q4 2021
Shares 27,670 Value ($000) $555 Avg Close — Range —
Q3 2021
Shares 28,470 Value ($000) $956 Avg Close — Range —
Q2 2021
Shares 28,470 Value ($000) $1,186 Avg Close — Range —
Q1 2021
Shares 28,750 Value ($000) $1,099 Avg Close — Range —
Q4 2020
Shares 28,750 Value ($000) $1,150 Avg Close — Range —
Q3 2020
Shares 17,250 Value ($000) $584 Avg Close — Range —
Q2 2020
Shares 15,980 Value ($000) $607 Avg Close — Range —
Q1 2020
Shares 15,980 Value ($000) $339 Avg Close — Range —
Q4 2019
Shares 15,980 Value ($000) $383 Avg Close — Range —
Q3 2019
Shares 13,980 Value ($000) $228 Avg Close — Range —
Q2 2019
Shares 14,180 Value ($000) $534 Avg Close — Range —
Q1 2019
Shares 14,380 Value ($000) $1,019 Avg Close — Range —
Q4 2018
Shares 10,920 Value ($000) $543 Avg Close — Range —
Q3 2018
Shares 10,920 Value ($000) $821 Avg Close — Range —
Q2 2018
Shares 21,015 Value ($000) $1,756 Avg Close — Range —
Q1 2018
Shares 21,115 Value ($000) $1,774 Avg Close — Range —
Q4 2017
Shares 33,000 Value ($000) $2,129 Avg Close — Range —
Q3 2016
Shares 37,550 Value ($000) $1,438 Avg Close — Range —
Q2 2016
Shares 41,350 Value ($000) $1,216 Avg Close — Range —
Q1 2016
Shares 44,450 Value ($000) $1,005 Avg Close — Range —
Q4 2015
Shares 46,000 Value ($000) $1,287 Avg Close — Range —
Q3 2015
Shares 46,600 Value ($000) $1,673 Avg Close — Range —
Q2 2015
Shares 46,700 Value ($000) $1,503 Avg Close — Range —
Q1 2015
Shares 46,700 Value ($000) $1,195 Avg Close — Range —
Q4 2014
Shares 47,075 Value ($000) $925 Avg Close — Range —
Q3 2014
Shares 30,275 Value ($000) $472 Avg Close — Range —
Q2 2014
Shares 31,525 Value ($000) $530 Avg Close — Range —