2U INC

CUSIP: 90214J101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 573 Value ($000) $22 Avg Close — Range —
Q1 2020
Shares 938 Value ($000) $20 Avg Close — Range —
Q4 2019
Shares 4,296 Value ($000) $103 Avg Close — Range —
Q3 2019
Shares 6,692 Value ($000) $109 Avg Close — Range —