2U INC

CUSIP: 90214J101 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 66,102 Value ($000) $2,623 Avg Close — Range —
Q4 2016
Shares 94,587 Value ($000) $2,849 Avg Close — Range —
Q1 2016
Shares 147,572 Value ($000) $3,335 Avg Close — Range —
Q4 2015
Shares 147,347 Value ($000) $4,123 Avg Close — Range —
Q1 2015
Shares 56,049 Value ($000) $1,434 Avg Close — Range —
Q4 2014
Shares 179,115 Value ($000) $3,521 Avg Close — Range —
Q3 2014
Shares 132,954 Value ($000) $2,073 Avg Close — Range —