2U INC

CUSIP: 90214J101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 93,060 Value ($000) $1,975 Avg Close — Range —
Q4 2019
Shares 231,220 Value ($000) $5,547 Avg Close — Range —
Q3 2019
Shares 236,460 Value ($000) $3,850 Avg Close — Range —
Q2 2019
Shares 231,630 Value ($000) $8,719 Avg Close — Range —
Q1 2019
Shares 234,850 Value ($000) $16,639 Avg Close — Range —