2U INC

CUSIP: 90214J101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 74,690 Value ($000) $2,507 Avg Close — Range —
Q2 2021
Shares 70,374 Value ($000) $2,932 Avg Close — Range —
Q1 2021
Shares 49,899 Value ($000) $1,908 Avg Close — Range —
Q4 2020
Shares 60,622 Value ($000) $2,425 Avg Close — Range —
Q3 2020
Shares 58,359 Value ($000) $1,976 Avg Close — Range —
Q2 2020
Shares 57,867 Value ($000) $2,197 Avg Close — Range —
Q1 2020
Shares 102,445 Value ($000) $2,174 Avg Close — Range —
Q4 2019
Shares 102,445 Value ($000) $2,458 Avg Close — Range —
Q3 2019
Shares 58,800 Value ($000) $957 Avg Close — Range —
Q4 2018
Shares 94,100 Value ($000) $4,679 Avg Close — Range —
Q3 2018
Shares 94,100 Value ($000) $7,075 Avg Close — Range —
Q2 2018
Shares 94,100 Value ($000) $7,863 Avg Close — Range —
Q1 2018
Shares 92,900 Value ($000) $7,806 Avg Close — Range —
Q4 2017
Shares 70,900 Value ($000) $4,574 Avg Close — Range —
Q3 2017
Shares 70,900 Value ($000) $3,973 Avg Close — Range —
Q2 2017
Shares 70,900 Value ($000) $3,327 Avg Close — Range —
Q1 2017
Shares 70,900 Value ($000) $2,812 Avg Close — Range —
Q4 2016
Shares 70,900 Value ($000) $2,138 Avg Close — Range —
Q3 2016
Shares 70,900 Value ($000) $2,715 Avg Close — Range —
Q2 2016
Shares 50,000 Value ($000) $1,471 Avg Close — Range —
Q1 2016
Shares 50,000 Value ($000) $1,130 Avg Close — Range —
Q4 2015
Shares 50,000 Value ($000) $1,399 Avg Close — Range —
Q3 2015
Shares 50,000 Value ($000) $1,795 Avg Close — Range —
Q2 2015
Shares 50,000 Value ($000) $1,610 Avg Close — Range —