2U INC

CUSIP: 90214J101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,521,300 Value ($000) $3,758 Avg Close — Range —
Q2 2023
Shares 1,521,300 Value ($000) $6,131 Avg Close — Range —
Q1 2023
Shares 1,560,500 Value ($000) $10,689 Avg Close — Range —
Q4 2022
Shares 1,451,100 Value ($000) $9,098 Avg Close — Range —
Q3 2022
Shares 1,571,300 Value ($000) $9,821 Avg Close — Range —
Q2 2022
Shares 784,500 Value ($000) $8,214 Avg Close — Range —
Q1 2022
Shares 418,300 Value ($000) $5,555 Avg Close — Range —
Q4 2021
Shares 634,200 Value ($000) $12,728 Avg Close — Range —
Q1 2021
Shares 17,100 Value ($000) $654 Avg Close — Range —