2U INC

CUSIP: 90214J101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 47 Value ($000) $0 Avg Close Range
Q1 2022
Shares 54 Value ($000) $0 Avg Close Range
Q4 2021
Shares 79 Value ($000) $2 Avg Close Range
Q3 2021
Shares 91 Value ($000) $3 Avg Close Range
Q2 2021
Shares 216 Value ($000) $9 Avg Close Range
Q1 2021
Shares 216 Value ($000) $8 Avg Close Range
Q4 2020
Shares 91 Value ($000) $4 Avg Close Range
Q3 2020
Shares 91 Value ($000) $3 Avg Close Range
Q2 2020
Shares 1,672 Value ($000) $63 Avg Close Range
Q1 2020
Shares 2,685 Value ($000) $57 Avg Close Range
Q4 2019
Shares 1,260 Value ($000) $30 Avg Close Range
Q3 2019
Shares 1,260 Value ($000) $20 Avg Close Range
Q1 2019
Shares 209 Value ($000) $14 Avg Close Range
Q4 2018
Shares 209 Value ($000) $10 Avg Close Range
Q3 2018
Shares 209 Value ($000) $15 Avg Close Range
Q2 2018
Shares 209 Value ($000) $17 Avg Close Range
Q1 2018
Shares 209 Value ($000) $17 Avg Close Range