2U INC

CUSIP: 90214J101 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,792 Value ($000) $257 Avg Close — Range —
Q4 2020
Shares 101,000 Value ($000) $4,040 Avg Close — Range —
Q3 2020
Shares 23,401 Value ($000) $791 Avg Close — Range —
Q3 2019
Shares 53,900 Value ($000) $877 Avg Close — Range —