2U INC

CUSIP: 90214J101 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,325 Value ($000) $968 Avg Close — Range —
Q4 2020
Shares 25,395 Value ($000) $1,016 Avg Close — Range —
Q3 2020
Shares 24,875 Value ($000) $842 Avg Close — Range —
Q2 2020
Shares 22,505 Value ($000) $854 Avg Close — Range —
Q1 2020
Shares 23,015 Value ($000) $488 Avg Close — Range —
Q4 2019
Shares 13,455 Value ($000) $323 Avg Close — Range —
Q3 2019
Shares 13,335 Value ($000) $217 Avg Close — Range —
Q2 2019
Shares 25,565 Value ($000) $962 Avg Close — Range —
Q1 2019
Shares 21,795 Value ($000) $1,544 Avg Close — Range —
Q4 2018
Shares 21,600 Value ($000) $1,074 Avg Close — Range —
Q3 2018
Shares 21,087 Value ($000) $1,586 Avg Close — Range —
Q2 2018
Shares 12,175 Value ($000) $1,017 Avg Close — Range —