2U INC

CUSIP: 90214j101 Class: CS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 209 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 379 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 379 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 379 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 170 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 170 Value ($000) $6 Avg Close — Range —