TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,336 Value ($000) $6,537 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 17,048 Value ($000) $9,951 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 16,041 Value ($000) $8,065 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 16,041 Value ($000) $6,818 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 16,040 Value ($000) $6,707 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 16,031 Value ($000) $6,190 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 16,095 Value ($000) $6,703 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 21,668 Value ($000) $7,684 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 35,291 Value ($000) $11,378 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 34,070 Value ($000) $11,839 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 31,426 Value ($000) $10,449 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 31,474 Value ($000) $14,002 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 167 Value ($000) $90 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 1,007 Value ($000) $462 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 167 Value ($000) $76 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 25,499 Value ($000) $10,825 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 336,163 Value ($000) $146,742 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 335,152 Value ($000) $116,821 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 333,813 Value ($000) $115,793 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 312,256 Value ($000) $92,603 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 332,816 Value ($000) $99,851 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 330,251 Value ($000) $86,691 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 272,225 Value ($000) $58,806 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 280,583 Value ($000) $57,351 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 284,105 Value ($000) $52,792 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 221,535 Value ($000) $54,289 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 161,802 Value ($000) $35,936 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 190,628 Value ($000) $40,215 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 193,726 Value ($000) $34,299 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 195,943 Value ($000) $34,157 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 228,589 Value ($000) $40,156 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 158,781 Value ($000) $24,541 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 169,931 Value ($000) $24,261 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 146,455 Value ($000) $25,077 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 151,924 Value ($000) $25,327 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 181,656 Value ($000) $23,363 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 116,807 Value ($000) $20,362 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 75,525 Value ($000) $11,277 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 108,925 Value ($000) $14,093 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 268,395 Value ($000) $32,350 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 219,502 Value ($000) $24,022 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 297,994 Value ($000) $26,343 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 128,998 Value ($000) $11,766 Avg Close $81.10 Range $74.37 - $91.69