TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,427 Value ($000) $3,371 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 5,803 Value ($000) $3,036 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 4,913 Value ($000) $2,913 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 4,928 Value ($000) $2,865 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 6,300 Value ($000) $3,633 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 5,453 Value ($000) $3,183 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 4,417 Value ($000) $2,221 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 5,248 Value ($000) $2,230 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 5,097 Value ($000) $2,131 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 3,916 Value ($000) $1,512 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 3,408 Value ($000) $1,419 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 3,841 Value ($000) $1,362 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 4,108 Value ($000) $1,324 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 4,395 Value ($000) $1,530 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 3,424 Value ($000) $1,138 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 5,103 Value ($000) $2,270 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 10,851 Value ($000) $5,839 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 11,193 Value ($000) $5,134 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 7,997 Value ($000) $3,616 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 8,717 Value ($000) $3,700 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 8,147 Value ($000) $3,556 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 6,851 Value ($000) $2,388 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 6,291 Value ($000) $2,182 Avg Close $335.55 Range $275.38 - $382.92

Q2 2017

Shares 6,623 Value ($000) $1,163 Avg Close $166.17 Range $152.00 - $178.09

Q4 2016

Shares 12,380 Value ($000) $1,767 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 12,380 Value ($000) $2,120 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 12,380 Value ($000) $2,064 Avg Close $147.65 Range $126.70 - $168.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,427	$3,371	$476.40	$445.64 - $525.06
Q3 2025	5,803	$3,036	$561.33	$516.77 - $621.34
Q2 2025	4,913	$2,913	$566.34	$513.52 - $594.05
Q1 2025	4,928	$2,865	$593.87	$552.27 - $661.31
Q4 2024	6,300	$3,633	$604.28	$573.55 - $638.56
Q3 2024	5,453	$3,183	$563.06	$495.21 - $598.93
Q2 2024	4,417	$2,221	$460.76	$397.80 - $506.07
Q1 2024	5,248	$2,230	$427.12	$398.63 - $454.74
Q4 2023	5,097	$2,131	$399.79	$361.16 - $424.33
Q3 2023	3,916	$1,512	$392.65	$370.01 - $426.83
Q2 2023	3,408	$1,419	$385.06	$342.59 - $418.91
Q1 2023	3,841	$1,362	$325.31	$301.69 - $356.54
Q4 2022	4,108	$1,324	$326.65	$281.11 - $371.44
Q3 2022	4,395	$1,530	$371.92	$313.35 - $425.81
Q2 2022	3,424	$1,138	$366.34	$300.85 - $450.96
Q1 2022	5,103	$2,270	$449.60	$385.00 - $538.96
Q4 2021	10,851	$5,839	$517.68	$452.26 - $557.55
Q3 2021	11,193	$5,134	$477.57	$450.20 - $498.98
Q2 2021	7,997	$3,616	$424.94	$384.38 - $457.30
Q1 2021	8,717	$3,700	$432.02	$372.80 - $479.79
Q4 2020	8,147	$3,556	$412.56	$346.45 - $466.21
Q3 2020	6,851	$2,388	$345.80	$319.58 - $374.98
Q2 2020	6,291	$2,182	$335.55	$275.38 - $382.92
Q2 2017	6,623	$1,163	$166.17	$152.00 - $178.09
Q4 2016	12,380	$1,767	$155.19	$139.61 - $172.24
Q3 2016	12,380	$2,120	$166.67	$159.24 - $175.77
Q2 2016	12,380	$2,064	$147.65	$126.70 - $168.19