TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,524 Value ($000) $149,587 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 432,567 Value ($000) $226,308 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 432,777 Value ($000) $256,574 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 480,085 Value ($000) $279,117 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 465,866 Value ($000) $268,637 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 461,469 Value ($000) $269,369 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 185,958 Value ($000) $93,496 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 207,239 Value ($000) $88,079 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 208,784 Value ($000) $87,297 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 224,824 Value ($000) $86,814 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 227,180 Value ($000) $94,614 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 213,701 Value ($000) $75,788 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 96,201 Value ($000) $31 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 99,473 Value ($000) $34,567 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 101,111 Value ($000) $33,618 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 83,466 Value ($000) $37,133 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 92,912 Value ($000) $49,982 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 103,704 Value ($000) $47,563 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 114,432 Value ($000) $51,765 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 106,756 Value ($000) $45,322 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 115,113 Value ($000) $50,251 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 239,919 Value ($000) $83,137 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 341,416 Value ($000) $118,430 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 393,487 Value ($000) $116,694 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 482,469 Value ($000) $144,750 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 545,290 Value ($000) $143,139 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 497,332 Value ($000) $106,011 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 518,789 Value ($000) $106,041 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 957,528 Value ($000) $177,927 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 1,248,274 Value ($000) $305,901 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 1,182,346 Value ($000) $262,599 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 1,115,848 Value ($000) $235,399 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 1,087,335 Value ($000) $192,513 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 1,025,466 Value ($000) $177,794 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 1,027,797 Value ($000) $180,554 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 732,980 Value ($000) $113,289 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 682,273 Value ($000) $97,407 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 430,570 Value ($000) $73,726 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 430,252 Value ($000) $71,728 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 384,327 Value ($000) $49,429 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 195,631 Value ($000) $34,102 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 161,742 Value ($000) $24,149 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 136,695 Value ($000) $17,685 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 18,979 Value ($000) $2,287 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 19,588 Value ($000) $2,143 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 21,099 Value ($000) $1,866 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 22,556 Value ($000) $2,058 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 25,436 Value ($000) $2,128 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 54,389 Value ($000) $5,554 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 59,054 Value ($000) $5,166 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 71,061 Value ($000) $4,871 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,524	$149,587	$476.40	$445.64 - $525.06
Q3 2025	432,567	$226,308	$561.33	$516.77 - $621.34
Q2 2025	432,777	$256,574	$566.34	$513.52 - $594.05
Q1 2025	480,085	$279,117	$593.87	$552.27 - $661.31
Q4 2024	465,866	$268,637	$604.28	$573.55 - $638.56
Q3 2024	461,469	$269,369	$563.06	$495.21 - $598.93
Q2 2024	185,958	$93,496	$460.76	$397.80 - $506.07
Q1 2024	207,239	$88,079	$427.12	$398.63 - $454.74
Q4 2023	208,784	$87,297	$399.79	$361.16 - $424.33
Q3 2023	224,824	$86,814	$392.65	$370.01 - $426.83
Q2 2023	227,180	$94,614	$385.06	$342.59 - $418.91
Q1 2023	213,701	$75,788	$325.31	$301.69 - $356.54
Q4 2022	96,201	$31	$326.65	$281.11 - $371.44
Q3 2022	99,473	$34,567	$371.92	$313.35 - $425.81
Q2 2022	101,111	$33,618	$366.34	$300.85 - $450.96
Q1 2022	83,466	$37,133	$449.60	$385.00 - $538.96
Q4 2021	92,912	$49,982	$517.68	$452.26 - $557.55
Q3 2021	103,704	$47,563	$477.57	$450.20 - $498.98
Q2 2021	114,432	$51,765	$424.94	$384.38 - $457.30
Q1 2021	106,756	$45,322	$432.02	$372.80 - $479.79
Q4 2020	115,113	$50,251	$412.56	$346.45 - $466.21
Q3 2020	239,919	$83,137	$345.80	$319.58 - $374.98
Q2 2020	341,416	$118,430	$335.55	$275.38 - $382.92
Q1 2020	393,487	$116,694	$309.88	$247.22 - $340.80
Q4 2019	482,469	$144,750	$278.52	$245.00 - $301.39
Q3 2019	545,290	$143,139	$244.91	$217.19 - $265.00
Q2 2019	497,332	$106,011	$216.93	$203.77 - $233.15
Q1 2019	518,789	$106,041	$198.07	$176.27 - $217.89
Q4 2018	957,528	$177,927	$197.58	$173.26 - $246.62
Q3 2018	1,248,274	$305,901	$237.85	$219.59 - $252.47
Q2 2018	1,182,346	$262,599	$224.90	$201.91 - $240.35
Q1 2018	1,115,848	$235,399	$200.06	$176.93 - $214.33
Q4 2017	1,087,335	$192,513	$177.53	$168.12 - $188.22
Q3 2017	1,025,466	$177,794	$171.84	$165.14 - $182.49
Q2 2017	1,027,797	$180,554	$166.17	$152.00 - $178.09
Q1 2017	732,980	$113,289	$152.11	$142.75 - $166.86
Q4 2016	682,273	$97,407	$155.19	$139.61 - $172.24
Q3 2016	430,570	$73,726	$166.67	$159.24 - $175.77
Q2 2016	430,252	$71,728	$147.65	$126.70 - $168.19
Q1 2016	384,327	$49,429	$138.99	$118.16 - $172.50
Q4 2015	195,631	$34,102	$172.84	$150.00 - $184.01
Q3 2015	161,742	$24,149	$140.57	$127.25 - $152.91
Q2 2015	136,695	$17,685	$124.21	$118.05 - $133.54
Q1 2015	18,979	$2,287	$114.53	$103.18 - $125.84
Q4 2014	19,588	$2,143	$105.62	$86.05 - $115.37
Q3 2014	21,099	$1,866	$90.27	$84.70 - $97.53
Q2 2014	22,556	$2,058	$81.10	$74.37 - $91.69
Q1 2014	25,436	$2,128	$96.51	$81.54 - $107.99
Q4 2013	54,389	$5,554	$97.13	$83.25 - $105.74
Q3 2013	59,054	$5,166	$76.97	$68.60 - $88.68
Q2 2013	71,061	$4,871	$64.83	$57.00 - $70.49