TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 922 Value ($000) $538 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 1,171 Value ($000) $589 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 1,171 Value ($000) $498 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 1,171 Value ($000) $490 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 1,511 Value ($000) $583 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 1,732 Value ($000) $721 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 1,764 Value ($000) $626 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 1,971 Value ($000) $635 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 630 Value ($000) $219 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 642 Value ($000) $213 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 636 Value ($000) $283 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 784 Value ($000) $422 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 864 Value ($000) $396 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 706 Value ($000) $319 Avg Close $424.94 Range $384.38 - $457.30
Q4 2020
Shares 645 Value ($000) $282 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 1,120 Value ($000) $390 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 1,145 Value ($000) $397 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 2,126 Value ($000) $631 Avg Close $309.88 Range $247.22 - $340.80