TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,000 Value ($000) $709 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 2,000 Value ($000) $645 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 2,002 Value ($000) $696 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 2,000 Value ($000) $665 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 2,000 Value ($000) $890 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 2,000 Value ($000) $1,076 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 2,000 Value ($000) $917 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 2,000 Value ($000) $905 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 2,000 Value ($000) $849 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 2,000 Value ($000) $873 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 2,000 Value ($000) $697 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 2,000 Value ($000) $694 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 2,000 Value ($000) $593 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 2,000 Value ($000) $600 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 2,000 Value ($000) $525 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 2,000 Value ($000) $432 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 2,000 Value ($000) $409 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 2,000 Value ($000) $372 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 2,000 Value ($000) $490 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 2,000 Value ($000) $444 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 2,068 Value ($000) $436 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 2,068 Value ($000) $366 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 1,425 Value ($000) $248 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 1,425 Value ($000) $250 Avg Close $166.17 Range $152.00 - $178.09