TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,291 Value ($000) $2,855 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 5,422 Value ($000) $2,838 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 5,769 Value ($000) $3,421 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 5,514 Value ($000) $3,206 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 6,425 Value ($000) $3,704 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 6,826 Value ($000) $3,985 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 6,895 Value ($000) $3,467 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 6,814 Value ($000) $2,896 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 6,878 Value ($000) $2,876 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 7,195 Value ($000) $2,778 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 7,583 Value ($000) $3,158 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 7,680 Value ($000) $2,724 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 8,523 Value ($000) $2,748 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 8,682 Value ($000) $3,015 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 8,107 Value ($000) $2,507 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 7,584 Value ($000) $3,374 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 7,645 Value ($000) $4,113 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 7,405 Value ($000) $3,397 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 7,246 Value ($000) $3,277 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 6,726 Value ($000) $2,856 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 6,901 Value ($000) $3,012 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 7,252 Value ($000) $2,530 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 5,347 Value ($000) $1,854 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 1,467 Value ($000) $435 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 1,478 Value ($000) $444 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 1,481 Value ($000) $389 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 1,484 Value ($000) $320 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 1,198 Value ($000) $245 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 1,309 Value ($000) $243 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 1,550 Value ($000) $381 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 1,182 Value ($000) $262 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 1,282 Value ($000) $270 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 1,260 Value ($000) $223 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 1,194 Value ($000) $209 Avg Close $171.84 Range $165.14 - $182.49

Q4 2015

Shares 1,266 Value ($000) $221 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 1,406 Value ($000) $209 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 6,074 Value ($000) $786 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 6,465 Value ($000) $779 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 6,357 Value ($000) $696 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 5,224 Value ($000) $462 Avg Close $90.27 Range $84.70 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,291	$2,855	$476.40	$445.64 - $525.06
Q3 2025	5,422	$2,838	$561.33	$516.77 - $621.34
Q2 2025	5,769	$3,421	$566.34	$513.52 - $594.05
Q1 2025	5,514	$3,206	$593.87	$552.27 - $661.31
Q4 2024	6,425	$3,704	$604.28	$573.55 - $638.56
Q3 2024	6,826	$3,985	$563.06	$495.21 - $598.93
Q2 2024	6,895	$3,467	$460.76	$397.80 - $506.07
Q1 2024	6,814	$2,896	$427.12	$398.63 - $454.74
Q4 2023	6,878	$2,876	$399.79	$361.16 - $424.33
Q3 2023	7,195	$2,778	$392.65	$370.01 - $426.83
Q2 2023	7,583	$3,158	$385.06	$342.59 - $418.91
Q1 2023	7,680	$2,724	$325.31	$301.69 - $356.54
Q4 2022	8,523	$2,748	$326.65	$281.11 - $371.44
Q3 2022	8,682	$3,015	$371.92	$313.35 - $425.81
Q2 2022	8,107	$2,507	$366.34	$300.85 - $450.96
Q1 2022	7,584	$3,374	$449.60	$385.00 - $538.96
Q4 2021	7,645	$4,113	$517.68	$452.26 - $557.55
Q3 2021	7,405	$3,397	$477.57	$450.20 - $498.98
Q2 2021	7,246	$3,277	$424.94	$384.38 - $457.30
Q1 2021	6,726	$2,856	$432.02	$372.80 - $479.79
Q4 2020	6,901	$3,012	$412.56	$346.45 - $466.21
Q3 2020	7,252	$2,530	$345.80	$319.58 - $374.98
Q2 2020	5,347	$1,854	$335.55	$275.38 - $382.92
Q1 2020	1,467	$435	$309.88	$247.22 - $340.80
Q4 2019	1,478	$444	$278.52	$245.00 - $301.39
Q3 2019	1,481	$389	$244.91	$217.19 - $265.00
Q2 2019	1,484	$320	$216.93	$203.77 - $233.15
Q1 2019	1,198	$245	$198.07	$176.27 - $217.89
Q4 2018	1,309	$243	$197.58	$173.26 - $246.62
Q3 2018	1,550	$381	$237.85	$219.59 - $252.47
Q2 2018	1,182	$262	$224.90	$201.91 - $240.35
Q1 2018	1,282	$270	$200.06	$176.93 - $214.33
Q4 2017	1,260	$223	$177.53	$168.12 - $188.22
Q3 2017	1,194	$209	$171.84	$165.14 - $182.49
Q4 2015	1,266	$221	$172.84	$150.00 - $184.01
Q3 2015	1,406	$209	$140.57	$127.25 - $152.91
Q2 2015	6,074	$786	$124.21	$118.05 - $133.54
Q1 2015	6,465	$779	$114.53	$103.18 - $125.84
Q4 2014	6,357	$696	$105.62	$86.05 - $115.37
Q3 2014	5,224	$462	$90.27	$84.70 - $97.53