TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630,673 Value ($000) $286,294 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 840,505 Value ($000) $439,719 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 974,483 Value ($000) $577,713 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 945,082 Value ($000) $549,461 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 984,615 Value ($000) $567,768 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 912,746 Value ($000) $547,354 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 894,803 Value ($000) $449,888 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 933,841 Value ($000) $396,892 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 1,040,341 Value ($000) $434,987 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 975,452 Value ($000) $376,661 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 966,944 Value ($000) $402,703 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 981,907 Value ($000) $348,223 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 1,098,670 Value ($000) $354,222 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 1,054,409 Value ($000) $366,407 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 904,456 Value ($000) $300,712 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 906,488 Value ($000) $403,284 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 930,627 Value ($000) $500,633 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 879,816 Value ($000) $403,501 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 850,131 Value ($000) $384,576 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 822,250 Value ($000) $349,052 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 849,909 Value ($000) $370,990 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 829,678 Value ($000) $289,195 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 813,704 Value ($000) $299,316 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 781,355 Value ($000) $231,724 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 797,481 Value ($000) $239,253 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 815,539 Value ($000) $214,066 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 975,035 Value ($000) $210,619 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 957,395 Value ($000) $195,695 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 1,055,852 Value ($000) $196,178 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 997,507 Value ($000) $244,446 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 986,845 Value ($000) $219,157 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 802,031 Value ($000) $169,227 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 796,423 Value ($000) $141,009 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 587,419 Value ($000) $102,395 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 536,791 Value ($000) $94,299 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 312,381 Value ($000) $48,273 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 583,606 Value ($000) $83,325 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 910,377 Value ($000) $155,861 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 1,015,751 Value ($000) $169,342 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 563,004 Value ($000) $72,408 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 423,353 Value ($000) $73,799 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 187,270 Value ($000) $27,961 Avg Close $140.57 Range $127.25 - $152.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630,673	$286,294	$476.40	$445.64 - $525.06
Q3 2025	840,505	$439,719	$561.33	$516.77 - $621.34
Q2 2025	974,483	$577,713	$566.34	$513.52 - $594.05
Q1 2025	945,082	$549,461	$593.87	$552.27 - $661.31
Q4 2024	984,615	$567,768	$604.28	$573.55 - $638.56
Q3 2024	912,746	$547,354	$563.06	$495.21 - $598.93
Q2 2024	894,803	$449,888	$460.76	$397.80 - $506.07
Q1 2024	933,841	$396,892	$427.12	$398.63 - $454.74
Q4 2023	1,040,341	$434,987	$399.79	$361.16 - $424.33
Q3 2023	975,452	$376,661	$392.65	$370.01 - $426.83
Q2 2023	966,944	$402,703	$385.06	$342.59 - $418.91
Q1 2023	981,907	$348,223	$325.31	$301.69 - $356.54
Q4 2022	1,098,670	$354,222	$326.65	$281.11 - $371.44
Q3 2022	1,054,409	$366,407	$371.92	$313.35 - $425.81
Q2 2022	904,456	$300,712	$366.34	$300.85 - $450.96
Q1 2022	906,488	$403,284	$449.60	$385.00 - $538.96
Q4 2021	930,627	$500,633	$517.68	$452.26 - $557.55
Q3 2021	879,816	$403,501	$477.57	$450.20 - $498.98
Q2 2021	850,131	$384,576	$424.94	$384.38 - $457.30
Q1 2021	822,250	$349,052	$432.02	$372.80 - $479.79
Q4 2020	849,909	$370,990	$412.56	$346.45 - $466.21
Q3 2020	829,678	$289,195	$345.80	$319.58 - $374.98
Q2 2020	813,704	$299,316	$335.55	$275.38 - $382.92
Q1 2020	781,355	$231,724	$309.88	$247.22 - $340.80
Q4 2019	797,481	$239,253	$278.52	$245.00 - $301.39
Q3 2019	815,539	$214,066	$244.91	$217.19 - $265.00
Q2 2019	975,035	$210,619	$216.93	$203.77 - $233.15
Q1 2019	957,395	$195,695	$198.07	$176.27 - $217.89
Q4 2018	1,055,852	$196,178	$197.58	$173.26 - $246.62
Q3 2018	997,507	$244,446	$237.85	$219.59 - $252.47
Q2 2018	986,845	$219,157	$224.90	$201.91 - $240.35
Q1 2018	802,031	$169,227	$200.06	$176.93 - $214.33
Q4 2017	796,423	$141,009	$177.53	$168.12 - $188.22
Q3 2017	587,419	$102,395	$171.84	$165.14 - $182.49
Q2 2017	536,791	$94,299	$166.17	$152.00 - $178.09
Q1 2017	312,381	$48,273	$152.11	$142.75 - $166.86
Q4 2016	583,606	$83,325	$155.19	$139.61 - $172.24
Q3 2016	910,377	$155,861	$166.67	$159.24 - $175.77
Q2 2016	1,015,751	$169,342	$147.65	$126.70 - $168.19
Q1 2016	563,004	$72,408	$138.99	$118.16 - $172.50
Q4 2015	423,353	$73,799	$172.84	$150.00 - $184.01
Q3 2015	187,270	$27,961	$140.57	$127.25 - $152.91