TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,587 Value ($000) $166,412 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 373,610 Value ($000) $195,458 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 349,748 Value ($000) $207,345 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 323,699 Value ($000) $188,195 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 301,638 Value ($000) $173,936 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 322,116 Value ($000) $188,025 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 333,429 Value ($000) $167,641 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 325,745 Value ($000) $138,445 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 293,213 Value ($000) $122,598 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 287,202 Value ($000) $110,900 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 270,125 Value ($000) $112,499 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 326,095 Value ($000) $115,646 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 222,422 Value ($000) $71,711 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 250,983 Value ($000) $87,217 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 234,651 Value ($000) $78,016 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 259,861 Value ($000) $115,610 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 274,646 Value ($000) $147,746 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 269,950 Value ($000) $123,812 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 233,701 Value ($000) $105,718 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 201,686 Value ($000) $85,622 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 163,128 Value ($000) $71,209 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 152,268 Value ($000) $53,074 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 116,665 Value ($000) $40,470 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 104,222 Value ($000) $30,907 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 117,495 Value ($000) $35,251 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 131,754 Value ($000) $34,587 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 115,239 Value ($000) $24,894 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 116,537 Value ($000) $23,819 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 82,376 Value ($000) $15,307 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 93,116 Value ($000) $22,819 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 98,597 Value ($000) $21,897 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 124,662 Value ($000) $26,298 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 91,834 Value ($000) $16,260 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 145,266 Value ($000) $25,323 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 94,022 Value ($000) $16,517 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 95,215 Value ($000) $14,717 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 111,008 Value ($000) $15,849 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 102,639 Value ($000) $17,574 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 107,097 Value ($000) $17,855 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 87,480 Value ($000) $11,251 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 89,986 Value ($000) $15,686 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 80,253 Value ($000) $11,982 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 4,803 Value ($000) $622 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 2,807 Value ($000) $339 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 2,998 Value ($000) $329 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 3,397 Value ($000) $300 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 4,976 Value ($000) $454 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 23,697 Value ($000) $1,983 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 28,167 Value ($000) $2,876 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 19,839 Value ($000) $1,735 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 21,530 Value ($000) $1,477 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,587	$166,412	$476.40	$445.64 - $525.06
Q3 2025	373,610	$195,458	$561.33	$516.77 - $621.34
Q2 2025	349,748	$207,345	$566.34	$513.52 - $594.05
Q1 2025	323,699	$188,195	$593.87	$552.27 - $661.31
Q4 2024	301,638	$173,936	$604.28	$573.55 - $638.56
Q3 2024	322,116	$188,025	$563.06	$495.21 - $598.93
Q2 2024	333,429	$167,641	$460.76	$397.80 - $506.07
Q1 2024	325,745	$138,445	$427.12	$398.63 - $454.74
Q4 2023	293,213	$122,598	$399.79	$361.16 - $424.33
Q3 2023	287,202	$110,900	$392.65	$370.01 - $426.83
Q2 2023	270,125	$112,499	$385.06	$342.59 - $418.91
Q1 2023	326,095	$115,646	$325.31	$301.69 - $356.54
Q4 2022	222,422	$71,711	$326.65	$281.11 - $371.44
Q3 2022	250,983	$87,217	$371.92	$313.35 - $425.81
Q2 2022	234,651	$78,016	$366.34	$300.85 - $450.96
Q1 2022	259,861	$115,610	$449.60	$385.00 - $538.96
Q4 2021	274,646	$147,746	$517.68	$452.26 - $557.55
Q3 2021	269,950	$123,812	$477.57	$450.20 - $498.98
Q2 2021	233,701	$105,718	$424.94	$384.38 - $457.30
Q1 2021	201,686	$85,622	$432.02	$372.80 - $479.79
Q4 2020	163,128	$71,209	$412.56	$346.45 - $466.21
Q3 2020	152,268	$53,074	$345.80	$319.58 - $374.98
Q2 2020	116,665	$40,470	$335.55	$275.38 - $382.92
Q1 2020	104,222	$30,907	$309.88	$247.22 - $340.80
Q4 2019	117,495	$35,251	$278.52	$245.00 - $301.39
Q3 2019	131,754	$34,587	$244.91	$217.19 - $265.00
Q2 2019	115,239	$24,894	$216.93	$203.77 - $233.15
Q1 2019	116,537	$23,819	$198.07	$176.27 - $217.89
Q4 2018	82,376	$15,307	$197.58	$173.26 - $246.62
Q3 2018	93,116	$22,819	$237.85	$219.59 - $252.47
Q2 2018	98,597	$21,897	$224.90	$201.91 - $240.35
Q1 2018	124,662	$26,298	$200.06	$176.93 - $214.33
Q4 2017	91,834	$16,260	$177.53	$168.12 - $188.22
Q3 2017	145,266	$25,323	$171.84	$165.14 - $182.49
Q2 2017	94,022	$16,517	$166.17	$152.00 - $178.09
Q1 2017	95,215	$14,717	$152.11	$142.75 - $166.86
Q4 2016	111,008	$15,849	$155.19	$139.61 - $172.24
Q3 2016	102,639	$17,574	$166.67	$159.24 - $175.77
Q2 2016	107,097	$17,855	$147.65	$126.70 - $168.19
Q1 2016	87,480	$11,251	$138.99	$118.16 - $172.50
Q4 2015	89,986	$15,686	$172.84	$150.00 - $184.01
Q3 2015	80,253	$11,982	$140.57	$127.25 - $152.91
Q2 2015	4,803	$622	$124.21	$118.05 - $133.54
Q1 2015	2,807	$339	$114.53	$103.18 - $125.84
Q4 2014	2,998	$329	$105.62	$86.05 - $115.37
Q3 2014	3,397	$300	$90.27	$84.70 - $97.53
Q2 2014	4,976	$454	$81.10	$74.37 - $91.69
Q1 2014	23,697	$1,983	$96.51	$81.54 - $107.99
Q4 2013	28,167	$2,876	$97.13	$83.25 - $105.74
Q3 2013	19,839	$1,735	$76.97	$68.60 - $88.68
Q2 2013	21,530	$1,477	$64.83	$57.00 - $70.49