TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,518 Value ($000) $75 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 162,111 Value ($000) $85 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 189,726 Value ($000) $112 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 279,052 Value ($000) $162 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 292,136 Value ($000) $168 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 379,425 Value ($000) $221 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 352,011 Value ($000) $177 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 424,982 Value ($000) $181 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 359,168 Value ($000) $150 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 360,255 Value ($000) $139 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 340,856 Value ($000) $142 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 340,913 Value ($000) $121 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 408,164 Value ($000) $132 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 392,751 Value ($000) $136,482 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 281,731 Value ($000) $93,670 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 222,097 Value ($000) $98,809 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 235,436 Value ($000) $126,653 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 244,491 Value ($000) $112,136 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 250,469 Value ($000) $113,305 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 274,720 Value ($000) $116,627 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 343,107 Value ($000) $149,773 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 360,420 Value ($000) $125,628 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 341,843 Value ($000) $118,578 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 284,072 Value ($000) $84,244 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 291,382 Value ($000) $87,420 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 299,201 Value ($000) $78,540 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 361,473 Value ($000) $78,085 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 361,368 Value ($000) $73,864 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 355,839 Value ($000) $66,122 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 358,809 Value ($000) $87,930 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 359,981 Value ($000) $79,952 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 363,028 Value ($000) $76,584 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 358,815 Value ($000) $63,528 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 365,627 Value ($000) $63,736 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 359,042 Value ($000) $63,073 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 334,575 Value ($000) $51,712 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 313,473 Value ($000) $44,755 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 305,009 Value ($000) $52,227 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 296,524 Value ($000) $49,434 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 288,140 Value ($000) $37,058 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 285,890 Value ($000) $49,836 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 290,000 Value ($000) $43,300 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 277,800 Value ($000) $35,942 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 267,100 Value ($000) $32,194 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 253,200 Value ($000) $27,710 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 251,100 Value ($000) $22,197 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 248,200 Value ($000) $22,638 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 238,700 Value ($000) $19,974 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 236,200 Value ($000) $24,123 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 230,700 Value ($000) $20,179 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 218,500 Value ($000) $14,978 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,518	$75	$476.40	$445.64 - $525.06
Q3 2025	162,111	$85	$561.33	$516.77 - $621.34
Q2 2025	189,726	$112	$566.34	$513.52 - $594.05
Q1 2025	279,052	$162	$593.87	$552.27 - $661.31
Q4 2024	292,136	$168	$604.28	$573.55 - $638.56
Q3 2024	379,425	$221	$563.06	$495.21 - $598.93
Q2 2024	352,011	$177	$460.76	$397.80 - $506.07
Q1 2024	424,982	$181	$427.12	$398.63 - $454.74
Q4 2023	359,168	$150	$399.79	$361.16 - $424.33
Q3 2023	360,255	$139	$392.65	$370.01 - $426.83
Q2 2023	340,856	$142	$385.06	$342.59 - $418.91
Q1 2023	340,913	$121	$325.31	$301.69 - $356.54
Q4 2022	408,164	$132	$326.65	$281.11 - $371.44
Q3 2022	392,751	$136,482	$371.92	$313.35 - $425.81
Q2 2022	281,731	$93,670	$366.34	$300.85 - $450.96
Q1 2022	222,097	$98,809	$449.60	$385.00 - $538.96
Q4 2021	235,436	$126,653	$517.68	$452.26 - $557.55
Q3 2021	244,491	$112,136	$477.57	$450.20 - $498.98
Q2 2021	250,469	$113,305	$424.94	$384.38 - $457.30
Q1 2021	274,720	$116,627	$432.02	$372.80 - $479.79
Q4 2020	343,107	$149,773	$412.56	$346.45 - $466.21
Q3 2020	360,420	$125,628	$345.80	$319.58 - $374.98
Q2 2020	341,843	$118,578	$335.55	$275.38 - $382.92
Q1 2020	284,072	$84,244	$309.88	$247.22 - $340.80
Q4 2019	291,382	$87,420	$278.52	$245.00 - $301.39
Q3 2019	299,201	$78,540	$244.91	$217.19 - $265.00
Q2 2019	361,473	$78,085	$216.93	$203.77 - $233.15
Q1 2019	361,368	$73,864	$198.07	$176.27 - $217.89
Q4 2018	355,839	$66,122	$197.58	$173.26 - $246.62
Q3 2018	358,809	$87,930	$237.85	$219.59 - $252.47
Q2 2018	359,981	$79,952	$224.90	$201.91 - $240.35
Q1 2018	363,028	$76,584	$200.06	$176.93 - $214.33
Q4 2017	358,815	$63,528	$177.53	$168.12 - $188.22
Q3 2017	365,627	$63,736	$171.84	$165.14 - $182.49
Q2 2017	359,042	$63,073	$166.17	$152.00 - $178.09
Q1 2017	334,575	$51,712	$152.11	$142.75 - $166.86
Q4 2016	313,473	$44,755	$155.19	$139.61 - $172.24
Q3 2016	305,009	$52,227	$166.67	$159.24 - $175.77
Q2 2016	296,524	$49,434	$147.65	$126.70 - $168.19
Q1 2016	288,140	$37,058	$138.99	$118.16 - $172.50
Q4 2015	285,890	$49,836	$172.84	$150.00 - $184.01
Q3 2015	290,000	$43,300	$140.57	$127.25 - $152.91
Q2 2015	277,800	$35,942	$124.21	$118.05 - $133.54
Q1 2015	267,100	$32,194	$114.53	$103.18 - $125.84
Q4 2014	253,200	$27,710	$105.62	$86.05 - $115.37
Q3 2014	251,100	$22,197	$90.27	$84.70 - $97.53
Q2 2014	248,200	$22,638	$81.10	$74.37 - $91.69
Q1 2014	238,700	$19,974	$96.51	$81.54 - $107.99
Q4 2013	236,200	$24,123	$97.13	$83.25 - $105.74
Q3 2013	230,700	$20,179	$76.97	$68.60 - $88.68
Q2 2013	218,500	$14,978	$64.83	$57.00 - $70.49