TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,056 Value ($000) $2,749 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 6,236 Value ($000) $3,262 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 5,858 Value ($000) $3,473 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 5,293 Value ($000) $3,077 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 3,365 Value ($000) $1,940 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 6,034 Value ($000) $3,522 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 6,690 Value ($000) $3,364 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 4,347 Value ($000) $1,848 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 4,012 Value ($000) $1,677 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 5,393 Value ($000) $2,082 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 5,311 Value ($000) $2,212 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 2,938 Value ($000) $1,042 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 2,753 Value ($000) $888 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 2,187 Value ($000) $760 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 2,127 Value ($000) $707 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 2,394 Value ($000) $1,065 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 2,363 Value ($000) $1,271 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 2,200 Value ($000) $1,009 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 2,432 Value ($000) $1,100 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 5,151 Value ($000) $2,187 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 9,615 Value ($000) $4,196 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 14,027 Value ($000) $4,890 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 15,290 Value ($000) $5,304 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 17,143 Value ($000) $5,084 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 18,537 Value ($000) $5,561 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 1,290 Value ($000) $339 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 1,553 Value ($000) $335 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 1,368 Value ($000) $280 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 1,418 Value ($000) $263 Avg Close $197.58 Range $173.26 - $246.62

Q1 2018

Shares 1,007 Value ($000) $212 Avg Close $200.06 Range $176.93 - $214.33

Q2 2017

Shares 1,618 Value ($000) $284 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 1,668 Value ($000) $258 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 1,798 Value ($000) $257 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 1,808 Value ($000) $310 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 2,073 Value ($000) $346 Avg Close $147.65 Range $126.70 - $168.19

Q3 2015

Shares 2,047 Value ($000) $306 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 2,014 Value ($000) $261 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 2,036 Value ($000) $245 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 2,027 Value ($000) $222 Avg Close $105.62 Range $86.05 - $115.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,056	$2,749	$476.40	$445.64 - $525.06
Q3 2025	6,236	$3,262	$561.33	$516.77 - $621.34
Q2 2025	5,858	$3,473	$566.34	$513.52 - $594.05
Q1 2025	5,293	$3,077	$593.87	$552.27 - $661.31
Q4 2024	3,365	$1,940	$604.28	$573.55 - $638.56
Q3 2024	6,034	$3,522	$563.06	$495.21 - $598.93
Q2 2024	6,690	$3,364	$460.76	$397.80 - $506.07
Q1 2024	4,347	$1,848	$427.12	$398.63 - $454.74
Q4 2023	4,012	$1,677	$399.79	$361.16 - $424.33
Q3 2023	5,393	$2,082	$392.65	$370.01 - $426.83
Q2 2023	5,311	$2,212	$385.06	$342.59 - $418.91
Q1 2023	2,938	$1,042	$325.31	$301.69 - $356.54
Q4 2022	2,753	$888	$326.65	$281.11 - $371.44
Q3 2022	2,187	$760	$371.92	$313.35 - $425.81
Q2 2022	2,127	$707	$366.34	$300.85 - $450.96
Q1 2022	2,394	$1,065	$449.60	$385.00 - $538.96
Q4 2021	2,363	$1,271	$517.68	$452.26 - $557.55
Q3 2021	2,200	$1,009	$477.57	$450.20 - $498.98
Q2 2021	2,432	$1,100	$424.94	$384.38 - $457.30
Q1 2021	5,151	$2,187	$432.02	$372.80 - $479.79
Q4 2020	9,615	$4,196	$412.56	$346.45 - $466.21
Q3 2020	14,027	$4,890	$345.80	$319.58 - $374.98
Q2 2020	15,290	$5,304	$335.55	$275.38 - $382.92
Q1 2020	17,143	$5,084	$309.88	$247.22 - $340.80
Q4 2019	18,537	$5,561	$278.52	$245.00 - $301.39
Q3 2019	1,290	$339	$244.91	$217.19 - $265.00
Q2 2019	1,553	$335	$216.93	$203.77 - $233.15
Q1 2019	1,368	$280	$198.07	$176.27 - $217.89
Q4 2018	1,418	$263	$197.58	$173.26 - $246.62
Q1 2018	1,007	$212	$200.06	$176.93 - $214.33
Q2 2017	1,618	$284	$166.17	$152.00 - $178.09
Q1 2017	1,668	$258	$152.11	$142.75 - $166.86
Q4 2016	1,798	$257	$155.19	$139.61 - $172.24
Q3 2016	1,808	$310	$166.67	$159.24 - $175.77
Q2 2016	2,073	$346	$147.65	$126.70 - $168.19
Q3 2015	2,047	$306	$140.57	$127.25 - $152.91
Q2 2015	2,014	$261	$124.21	$118.05 - $133.54
Q1 2015	2,036	$245	$114.53	$103.18 - $125.84
Q4 2014	2,027	$222	$105.62	$86.05 - $115.37