TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,947,400 Value ($000) $884,022 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 1,947,850 Value ($000) $1,019,037 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 1,913,672 Value ($000) $1,134,501 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 1,831,993 Value ($000) $1,065,102 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 1,818,209 Value ($000) $1,048,480 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 1,749,836 Value ($000) $1,021,414 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 1,724,769 Value ($000) $867,179 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 1,691,905 Value ($000) $719,077 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 1,651,670 Value ($000) $690,596 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 1,587,711 Value ($000) $613,079 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 1,620,687 Value ($000) $674,968 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 1,574,686 Value ($000) $558,447 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 1,546,355 Value ($000) $498,560 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 1,547,718 Value ($000) $537,832 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 1,537,497 Value ($000) $511,187 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 1,679,289 Value ($000) $747,099 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 1,692,988 Value ($000) $910,743 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 1,650,200 Value ($000) $756,864 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 1,634,470 Value ($000) $739,385 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 1,622,660 Value ($000) $688,868 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 1,675,495 Value ($000) $731,387 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 1,735,571 Value ($000) $604,951 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 1,703,631 Value ($000) $590,956 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 1,286,021 Value ($000) $381,382 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 1,228,346 Value ($000) $368,528 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 904,944 Value ($000) $237,548 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 918,768 Value ($000) $198,472 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 913,668 Value ($000) $186,754 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 888,936 Value ($000) $165,182 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 954,857 Value ($000) $234,006 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 894,185 Value ($000) $198,599 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 920,756 Value ($000) $194,242 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 935,199 Value ($000) $165,578 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 915,344 Value ($000) $159,560 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 883,996 Value ($000) $155,293 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 861,673 Value ($000) $133,180 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 837,903 Value ($000) $119,624 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 875,766 Value ($000) $149,950 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 875,683 Value ($000) $145,985 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 1,073,305 Value ($000) $138,031 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 1,056,411 Value ($000) $184,153 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 1,042,327 Value ($000) $155,634 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 1,065,564 Value ($000) $137,869 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 1,108,536 Value ($000) $133,610 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 1,077,576 Value ($000) $117,926 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 690,957 Value ($000) $61,080 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 690,901 Value ($000) $63,017 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 687,904 Value ($000) $57,564 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 683,206 Value ($000) $69,777 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 663,598 Value ($000) $58,044 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 583,307 Value ($000) $39,984 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,947,400	$884,022	$476.40	$445.64 - $525.06
Q3 2025	1,947,850	$1,019,037	$561.33	$516.77 - $621.34
Q2 2025	1,913,672	$1,134,501	$566.34	$513.52 - $594.05
Q1 2025	1,831,993	$1,065,102	$593.87	$552.27 - $661.31
Q4 2024	1,818,209	$1,048,480	$604.28	$573.55 - $638.56
Q3 2024	1,749,836	$1,021,414	$563.06	$495.21 - $598.93
Q2 2024	1,724,769	$867,179	$460.76	$397.80 - $506.07
Q1 2024	1,691,905	$719,077	$427.12	$398.63 - $454.74
Q4 2023	1,651,670	$690,596	$399.79	$361.16 - $424.33
Q3 2023	1,587,711	$613,079	$392.65	$370.01 - $426.83
Q2 2023	1,620,687	$674,968	$385.06	$342.59 - $418.91
Q1 2023	1,574,686	$558,447	$325.31	$301.69 - $356.54
Q4 2022	1,546,355	$498,560	$326.65	$281.11 - $371.44
Q3 2022	1,547,718	$537,832	$371.92	$313.35 - $425.81
Q2 2022	1,537,497	$511,187	$366.34	$300.85 - $450.96
Q1 2022	1,679,289	$747,099	$449.60	$385.00 - $538.96
Q4 2021	1,692,988	$910,743	$517.68	$452.26 - $557.55
Q3 2021	1,650,200	$756,864	$477.57	$450.20 - $498.98
Q2 2021	1,634,470	$739,385	$424.94	$384.38 - $457.30
Q1 2021	1,622,660	$688,868	$432.02	$372.80 - $479.79
Q4 2020	1,675,495	$731,387	$412.56	$346.45 - $466.21
Q3 2020	1,735,571	$604,951	$345.80	$319.58 - $374.98
Q2 2020	1,703,631	$590,956	$335.55	$275.38 - $382.92
Q1 2020	1,286,021	$381,382	$309.88	$247.22 - $340.80
Q4 2019	1,228,346	$368,528	$278.52	$245.00 - $301.39
Q3 2019	904,944	$237,548	$244.91	$217.19 - $265.00
Q2 2019	918,768	$198,472	$216.93	$203.77 - $233.15
Q1 2019	913,668	$186,754	$198.07	$176.27 - $217.89
Q4 2018	888,936	$165,182	$197.58	$173.26 - $246.62
Q3 2018	954,857	$234,006	$237.85	$219.59 - $252.47
Q2 2018	894,185	$198,599	$224.90	$201.91 - $240.35
Q1 2018	920,756	$194,242	$200.06	$176.93 - $214.33
Q4 2017	935,199	$165,578	$177.53	$168.12 - $188.22
Q3 2017	915,344	$159,560	$171.84	$165.14 - $182.49
Q2 2017	883,996	$155,293	$166.17	$152.00 - $178.09
Q1 2017	861,673	$133,180	$152.11	$142.75 - $166.86
Q4 2016	837,903	$119,624	$155.19	$139.61 - $172.24
Q3 2016	875,766	$149,950	$166.67	$159.24 - $175.77
Q2 2016	875,683	$145,985	$147.65	$126.70 - $168.19
Q1 2016	1,073,305	$138,031	$138.99	$118.16 - $172.50
Q4 2015	1,056,411	$184,153	$172.84	$150.00 - $184.01
Q3 2015	1,042,327	$155,634	$140.57	$127.25 - $152.91
Q2 2015	1,065,564	$137,869	$124.21	$118.05 - $133.54
Q1 2015	1,108,536	$133,610	$114.53	$103.18 - $125.84
Q4 2014	1,077,576	$117,926	$105.62	$86.05 - $115.37
Q3 2014	690,957	$61,080	$90.27	$84.70 - $97.53
Q2 2014	690,901	$63,017	$81.10	$74.37 - $91.69
Q1 2014	687,904	$57,564	$96.51	$81.54 - $107.99
Q4 2013	683,206	$69,777	$97.13	$83.25 - $105.74
Q3 2013	663,598	$58,044	$76.97	$68.60 - $88.68
Q2 2013	583,307	$39,984	$64.83	$57.00 - $70.49