TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,574 Value ($000) $715 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 1,600 Value ($000) $837 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 4,083 Value ($000) $2,421 Avg Close $566.34 Range $513.52 - $594.05

Q3 2024

Shares 844 Value ($000) $493 Avg Close $563.06 Range $495.21 - $598.93

Q1 2023

Shares 1,200 Value ($000) $426 Avg Close $325.31 Range $301.69 - $356.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,574	$715	$476.40	$445.64 - $525.06
Q3 2025	1,600	$837	$561.33	$516.77 - $621.34
Q2 2025	4,083	$2,421	$566.34	$513.52 - $594.05
Q3 2024	844	$493	$563.06	$495.21 - $598.93
Q1 2023	1,200	$426	$325.31	$301.69 - $356.54