TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,399 Value ($000) $4,267 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 9,693 Value ($000) $5,071 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 10,012 Value ($000) $5,936 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 10,640 Value ($000) $6,186 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 10,902 Value ($000) $6,287 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 10,877 Value ($000) $6,349 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 11,010 Value ($000) $5,536 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 10,977 Value ($000) $4,665 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 9,721 Value ($000) $4,065 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 9,674 Value ($000) $3,736 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 10,106 Value ($000) $4,209 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 10,243 Value ($000) $3,633 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 10,212 Value ($000) $3,292 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 10,884 Value ($000) $3,782 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 11,043 Value ($000) $3,672 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 11,658 Value ($000) $5,187 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 12,043 Value ($000) $6,479 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 10,320 Value ($000) $4,733 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 8,410 Value ($000) $3,804 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 8,350 Value ($000) $3,545 Avg Close $432.02 Range $372.80 - $479.79