TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,422 Value ($000) $22,435 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 49,997 Value ($000) $26,156 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 51,137 Value ($000) $30,316 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 51,137 Value ($000) $29,731 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 51,137 Value ($000) $29,488 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 51,137 Value ($000) $29,850 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 51,137 Value ($000) $25,711 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 51,139 Value ($000) $21,735 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 51,139 Value ($000) $21,382 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 51,153 Value ($000) $19,752 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 50,463 Value ($000) $21,016 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 50,449 Value ($000) $17,891 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 50,366 Value ($000) $16,239 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 50,366 Value ($000) $17,502 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 48,701 Value ($000) $16,192 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 48,484 Value ($000) $21,570 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 64,856 Value ($000) $34,889 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 63,379 Value ($000) $29,069 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 61,179 Value ($000) $27,676 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 61,179 Value ($000) $25,972 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 61,179 Value ($000) $26,706 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 61,179 Value ($000) $21,325 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 61,179 Value ($000) $21,222 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 61,179 Value ($000) $18,143 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 61,179 Value ($000) $18,355 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 61,179 Value ($000) $16,059 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 61,179 Value ($000) $13,216 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 62,679 Value ($000) $12,812 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 62,679 Value ($000) $11,647 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 62,954 Value ($000) $15,428 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 62,954 Value ($000) $13,982 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 62,954 Value ($000) $13,281 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 86,304 Value ($000) $15,280 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 125,814 Value ($000) $21,932 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 125,814 Value ($000) $22,102 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 125,814 Value ($000) $19,446 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 125,814 Value ($000) $17,962 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 187,089 Value ($000) $32,035 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 189,389 Value ($000) $31,573 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 189,389 Value ($000) $24,357 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 189,379 Value ($000) $33,013 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 189,329 Value ($000) $28,269 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 189,329 Value ($000) $24,495 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 189,329 Value ($000) $22,820 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 189,329 Value ($000) $20,720 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 189,329 Value ($000) $16,737 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 189,329 Value ($000) $17,269 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 189,329 Value ($000) $15,843 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 189,329 Value ($000) $19,336 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 189,300 Value ($000) $16,558 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 189,300 Value ($000) $12,977 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,422	$22,435	$476.40	$445.64 - $525.06
Q3 2025	49,997	$26,156	$561.33	$516.77 - $621.34
Q2 2025	51,137	$30,316	$566.34	$513.52 - $594.05
Q1 2025	51,137	$29,731	$593.87	$552.27 - $661.31
Q4 2024	51,137	$29,488	$604.28	$573.55 - $638.56
Q3 2024	51,137	$29,850	$563.06	$495.21 - $598.93
Q2 2024	51,137	$25,711	$460.76	$397.80 - $506.07
Q1 2024	51,139	$21,735	$427.12	$398.63 - $454.74
Q4 2023	51,139	$21,382	$399.79	$361.16 - $424.33
Q3 2023	51,153	$19,752	$392.65	$370.01 - $426.83
Q2 2023	50,463	$21,016	$385.06	$342.59 - $418.91
Q1 2023	50,449	$17,891	$325.31	$301.69 - $356.54
Q4 2022	50,366	$16,239	$326.65	$281.11 - $371.44
Q3 2022	50,366	$17,502	$371.92	$313.35 - $425.81
Q2 2022	48,701	$16,192	$366.34	$300.85 - $450.96
Q1 2022	48,484	$21,570	$449.60	$385.00 - $538.96
Q4 2021	64,856	$34,889	$517.68	$452.26 - $557.55
Q3 2021	63,379	$29,069	$477.57	$450.20 - $498.98
Q2 2021	61,179	$27,676	$424.94	$384.38 - $457.30
Q1 2021	61,179	$25,972	$432.02	$372.80 - $479.79
Q4 2020	61,179	$26,706	$412.56	$346.45 - $466.21
Q3 2020	61,179	$21,325	$345.80	$319.58 - $374.98
Q2 2020	61,179	$21,222	$335.55	$275.38 - $382.92
Q1 2020	61,179	$18,143	$309.88	$247.22 - $340.80
Q4 2019	61,179	$18,355	$278.52	$245.00 - $301.39
Q3 2019	61,179	$16,059	$244.91	$217.19 - $265.00
Q2 2019	61,179	$13,216	$216.93	$203.77 - $233.15
Q1 2019	62,679	$12,812	$198.07	$176.27 - $217.89
Q4 2018	62,679	$11,647	$197.58	$173.26 - $246.62
Q3 2018	62,954	$15,428	$237.85	$219.59 - $252.47
Q2 2018	62,954	$13,982	$224.90	$201.91 - $240.35
Q1 2018	62,954	$13,281	$200.06	$176.93 - $214.33
Q4 2017	86,304	$15,280	$177.53	$168.12 - $188.22
Q3 2017	125,814	$21,932	$171.84	$165.14 - $182.49
Q2 2017	125,814	$22,102	$166.17	$152.00 - $178.09
Q1 2017	125,814	$19,446	$152.11	$142.75 - $166.86
Q4 2016	125,814	$17,962	$155.19	$139.61 - $172.24
Q3 2016	187,089	$32,035	$166.67	$159.24 - $175.77
Q2 2016	189,389	$31,573	$147.65	$126.70 - $168.19
Q1 2016	189,389	$24,357	$138.99	$118.16 - $172.50
Q4 2015	189,379	$33,013	$172.84	$150.00 - $184.01
Q3 2015	189,329	$28,269	$140.57	$127.25 - $152.91
Q2 2015	189,329	$24,495	$124.21	$118.05 - $133.54
Q1 2015	189,329	$22,820	$114.53	$103.18 - $125.84
Q4 2014	189,329	$20,720	$105.62	$86.05 - $115.37
Q3 2014	189,329	$16,737	$90.27	$84.70 - $97.53
Q2 2014	189,329	$17,269	$81.10	$74.37 - $91.69
Q1 2014	189,329	$15,843	$96.51	$81.54 - $107.99
Q4 2013	189,329	$19,336	$97.13	$83.25 - $105.74
Q3 2013	189,300	$16,558	$76.97	$68.60 - $88.68
Q2 2013	189,300	$12,977	$64.83	$57.00 - $70.49