TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,217 Value ($000) $35,961 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 88,296 Value ($000) $51,540 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 115,772 Value ($000) $68,634 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 86,870 Value ($000) $50,505 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 67,906 Value ($000) $39,157 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 88,296 Value ($000) $52 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 86,127 Value ($000) $43,303 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 104,740 Value ($000) $44,516 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 119,443 Value ($000) $49,942 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 87,586 Value ($000) $33,820 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 84,779 Value ($000) $35 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 52,281 Value ($000) $19 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 60,782 Value ($000) $20 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 45,536 Value ($000) $15,822 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 73,617 Value ($000) $24,475 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 48,158 Value ($000) $21,424 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 88,132 Value ($000) $47,410 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 81,125 Value ($000) $37,208 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 86,754 Value ($000) $39,245 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 75,253 Value ($000) $31,947 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 65,308 Value ($000) $28,507 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 56,415 Value ($000) $19,665 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 30,577 Value ($000) $10,607 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 29,387 Value ($000) $8,714 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 79,849 Value ($000) $23,957 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 4,961 Value ($000) $1,302 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 6,238 Value ($000) $1,347 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 3,278 Value ($000) $670 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 2,980 Value ($000) $554 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 13,761 Value ($000) $3,372 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 2,159 Value ($000) $479 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 15,233 Value ($000) $3,213 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 26,486 Value ($000) $4,689 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 25,809 Value ($000) $4,499 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 26,587 Value ($000) $4,670 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 13,413 Value ($000) $2,073 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 4,138 Value ($000) $591 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 823 Value ($000) $141 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 16,579 Value ($000) $2,764 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 2,200 Value ($000) $282 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 572 Value ($000) $100 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 578 Value ($000) $86 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 1,217 Value ($000) $156 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 1,649 Value ($000) $198 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 6,056 Value ($000) $660 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 1,140 Value ($000) $100 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 588 Value ($000) $54 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 3,985 Value ($000) $330 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 5,897 Value ($000) $601 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 20,587 Value ($000) $1,791 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 22,469 Value ($000) $1,540 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,217	$35,961	$476.40	$445.64 - $525.06
Q3 2025	88,296	$51,540	$561.33	$516.77 - $621.34
Q2 2025	115,772	$68,634	$566.34	$513.52 - $594.05
Q1 2025	86,870	$50,505	$593.87	$552.27 - $661.31
Q4 2024	67,906	$39,157	$604.28	$573.55 - $638.56
Q3 2024	88,296	$52	$563.06	$495.21 - $598.93
Q2 2024	86,127	$43,303	$460.76	$397.80 - $506.07
Q1 2024	104,740	$44,516	$427.12	$398.63 - $454.74
Q4 2023	119,443	$49,942	$399.79	$361.16 - $424.33
Q3 2023	87,586	$33,820	$392.65	$370.01 - $426.83
Q2 2023	84,779	$35	$385.06	$342.59 - $418.91
Q1 2023	52,281	$19	$325.31	$301.69 - $356.54
Q4 2022	60,782	$20	$326.65	$281.11 - $371.44
Q3 2022	45,536	$15,822	$371.92	$313.35 - $425.81
Q2 2022	73,617	$24,475	$366.34	$300.85 - $450.96
Q1 2022	48,158	$21,424	$449.60	$385.00 - $538.96
Q4 2021	88,132	$47,410	$517.68	$452.26 - $557.55
Q3 2021	81,125	$37,208	$477.57	$450.20 - $498.98
Q2 2021	86,754	$39,245	$424.94	$384.38 - $457.30
Q1 2021	75,253	$31,947	$432.02	$372.80 - $479.79
Q4 2020	65,308	$28,507	$412.56	$346.45 - $466.21
Q3 2020	56,415	$19,665	$345.80	$319.58 - $374.98
Q2 2020	30,577	$10,607	$335.55	$275.38 - $382.92
Q1 2020	29,387	$8,714	$309.88	$247.22 - $340.80
Q4 2019	79,849	$23,957	$278.52	$245.00 - $301.39
Q3 2019	4,961	$1,302	$244.91	$217.19 - $265.00
Q2 2019	6,238	$1,347	$216.93	$203.77 - $233.15
Q1 2019	3,278	$670	$198.07	$176.27 - $217.89
Q4 2018	2,980	$554	$197.58	$173.26 - $246.62
Q3 2018	13,761	$3,372	$237.85	$219.59 - $252.47
Q2 2018	2,159	$479	$224.90	$201.91 - $240.35
Q1 2018	15,233	$3,213	$200.06	$176.93 - $214.33
Q4 2017	26,486	$4,689	$177.53	$168.12 - $188.22
Q3 2017	25,809	$4,499	$171.84	$165.14 - $182.49
Q2 2017	26,587	$4,670	$166.17	$152.00 - $178.09
Q1 2017	13,413	$2,073	$152.11	$142.75 - $166.86
Q4 2016	4,138	$591	$155.19	$139.61 - $172.24
Q3 2016	823	$141	$166.67	$159.24 - $175.77
Q2 2016	16,579	$2,764	$147.65	$126.70 - $168.19
Q1 2016	2,200	$282	$138.99	$118.16 - $172.50
Q4 2015	572	$100	$172.84	$150.00 - $184.01
Q3 2015	578	$86	$140.57	$127.25 - $152.91
Q2 2015	1,217	$156	$124.21	$118.05 - $133.54
Q1 2015	1,649	$198	$114.53	$103.18 - $125.84
Q4 2014	6,056	$660	$105.62	$86.05 - $115.37
Q3 2014	1,140	$100	$90.27	$84.70 - $97.53
Q2 2014	588	$54	$81.10	$74.37 - $91.69
Q1 2014	3,985	$330	$96.51	$81.54 - $107.99
Q4 2013	5,897	$601	$97.13	$83.25 - $105.74
Q3 2013	20,587	$1,791	$76.97	$68.60 - $88.68
Q2 2013	22,469	$1,540	$64.83	$57.00 - $70.49