TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $350 Avg Close $476.40 Range $445.64 - $525.06
Q1 2025
Shares 652 Value ($000) $379 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 564 Value ($000) $325 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 569 Value ($000) $332 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 626 Value ($000) $315 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 494 Value ($000) $210 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 497 Value ($000) $208 Avg Close $399.79 Range $361.16 - $424.33
Q4 2022
Shares 732 Value ($000) $236 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 662 Value ($000) $230 Avg Close $371.92 Range $313.35 - $425.81
Q3 2020
Shares 336 Value ($000) $117 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 371 Value ($000) $128 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 781 Value ($000) $234 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 781 Value ($000) $234 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 655 Value ($000) $171 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 715 Value ($000) $154 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 190 Value ($000) $38 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 190 Value ($000) $35 Avg Close $197.58 Range $173.26 - $246.62
Q2 2018
Shares 150 Value ($000) $33 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 150 Value ($000) $26 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 150 Value ($000) $26 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 150 Value ($000) $26 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 275 Value ($000) $42 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 275 Value ($000) $42 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 275 Value ($000) $39 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 275 Value ($000) $47 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 350 Value ($000) $58 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 370 Value ($000) $47 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 411 Value ($000) $71 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 411 Value ($000) $61 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 400 Value ($000) $51 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 500 Value ($000) $60 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 500 Value ($000) $54 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 500 Value ($000) $44 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 625 Value ($000) $57 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 625 Value ($000) $52 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 775 Value ($000) $79 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 1,025 Value ($000) $89 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 1,025 Value ($000) $70 Avg Close $64.83 Range $57.00 - $70.49