TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,504 Value ($000) $16 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 35,513 Value ($000) $19 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 35,518 Value ($000) $21 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 35,500 Value ($000) $21 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 36,800 Value ($000) $21 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 37,681 Value ($000) $22 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 38,782 Value ($000) $19 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 40,718 Value ($000) $17 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 42,214 Value ($000) $18 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 44,274 Value ($000) $17 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 44,922 Value ($000) $19 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 45,539 Value ($000) $16 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 45,595 Value ($000) $15 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 45,580 Value ($000) $15,839 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 45,573 Value ($000) $15,152 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 45,539 Value ($000) $20,260 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 45,539 Value ($000) $24,498 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 45,393 Value ($000) $20,819 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 45,320 Value ($000) $20,501 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 47,510 Value ($000) $20,169 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 51,694 Value ($000) $22,565 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 51,689 Value ($000) $18,017 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 55,859 Value ($000) $19,376 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 53,394 Value ($000) $15,835 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 53,894 Value ($000) $16,169 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 53,594 Value ($000) $14,068 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 54,494 Value ($000) $11,772 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 59,514 Value ($000) $12,165 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 59,514 Value ($000) $11,059 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 59,514 Value ($000) $14,585 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 59,514 Value ($000) $13,218 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 59,514 Value ($000) $12,555 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 59,514 Value ($000) $10,537 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 59,514 Value ($000) $10,374 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 59,514 Value ($000) $10,455 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 59,514 Value ($000) $9,198 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 61,714 Value ($000) $8,811 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 61,714 Value ($000) $10,567 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 61,714 Value ($000) $10,288 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 63,514 Value ($000) $8,169 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 64,114 Value ($000) $11,176 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 63,414 Value ($000) $9,468 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 61,114 Value ($000) $7,907 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 60,914 Value ($000) $7,342 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 60,914 Value ($000) $6,666 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 75,059 Value ($000) $6,635 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 74,346 Value ($000) $6,781 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 78,646 Value ($000) $6,581 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 76,046 Value ($000) $7,767 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 80,946 Value ($000) $7,080 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 84,746 Value ($000) $5,809 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,504	$16	$476.40	$445.64 - $525.06
Q3 2025	35,513	$19	$561.33	$516.77 - $621.34
Q2 2025	35,518	$21	$566.34	$513.52 - $594.05
Q1 2025	35,500	$21	$593.87	$552.27 - $661.31
Q4 2024	36,800	$21	$604.28	$573.55 - $638.56
Q3 2024	37,681	$22	$563.06	$495.21 - $598.93
Q2 2024	38,782	$19	$460.76	$397.80 - $506.07
Q1 2024	40,718	$17	$427.12	$398.63 - $454.74
Q4 2023	42,214	$18	$399.79	$361.16 - $424.33
Q3 2023	44,274	$17	$392.65	$370.01 - $426.83
Q2 2023	44,922	$19	$385.06	$342.59 - $418.91
Q1 2023	45,539	$16	$325.31	$301.69 - $356.54
Q4 2022	45,595	$15	$326.65	$281.11 - $371.44
Q3 2022	45,580	$15,839	$371.92	$313.35 - $425.81
Q2 2022	45,573	$15,152	$366.34	$300.85 - $450.96
Q1 2022	45,539	$20,260	$449.60	$385.00 - $538.96
Q4 2021	45,539	$24,498	$517.68	$452.26 - $557.55
Q3 2021	45,393	$20,819	$477.57	$450.20 - $498.98
Q2 2021	45,320	$20,501	$424.94	$384.38 - $457.30
Q1 2021	47,510	$20,169	$432.02	$372.80 - $479.79
Q4 2020	51,694	$22,565	$412.56	$346.45 - $466.21
Q3 2020	51,689	$18,017	$345.80	$319.58 - $374.98
Q2 2020	55,859	$19,376	$335.55	$275.38 - $382.92
Q1 2020	53,394	$15,835	$309.88	$247.22 - $340.80
Q4 2019	53,894	$16,169	$278.52	$245.00 - $301.39
Q3 2019	53,594	$14,068	$244.91	$217.19 - $265.00
Q2 2019	54,494	$11,772	$216.93	$203.77 - $233.15
Q1 2019	59,514	$12,165	$198.07	$176.27 - $217.89
Q4 2018	59,514	$11,059	$197.58	$173.26 - $246.62
Q3 2018	59,514	$14,585	$237.85	$219.59 - $252.47
Q2 2018	59,514	$13,218	$224.90	$201.91 - $240.35
Q1 2018	59,514	$12,555	$200.06	$176.93 - $214.33
Q4 2017	59,514	$10,537	$177.53	$168.12 - $188.22
Q3 2017	59,514	$10,374	$171.84	$165.14 - $182.49
Q2 2017	59,514	$10,455	$166.17	$152.00 - $178.09
Q1 2017	59,514	$9,198	$152.11	$142.75 - $166.86
Q4 2016	61,714	$8,811	$155.19	$139.61 - $172.24
Q3 2016	61,714	$10,567	$166.67	$159.24 - $175.77
Q2 2016	61,714	$10,288	$147.65	$126.70 - $168.19
Q1 2016	63,514	$8,169	$138.99	$118.16 - $172.50
Q4 2015	64,114	$11,176	$172.84	$150.00 - $184.01
Q3 2015	63,414	$9,468	$140.57	$127.25 - $152.91
Q2 2015	61,114	$7,907	$124.21	$118.05 - $133.54
Q1 2015	60,914	$7,342	$114.53	$103.18 - $125.84
Q4 2014	60,914	$6,666	$105.62	$86.05 - $115.37
Q3 2014	75,059	$6,635	$90.27	$84.70 - $97.53
Q2 2014	74,346	$6,781	$81.10	$74.37 - $91.69
Q1 2014	78,646	$6,581	$96.51	$81.54 - $107.99
Q4 2013	76,046	$7,767	$97.13	$83.25 - $105.74
Q3 2013	80,946	$7,080	$76.97	$68.60 - $88.68
Q2 2013	84,746	$5,809	$64.83	$57.00 - $70.49