TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,709 Value ($000) $12 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 27,028 Value ($000) $14 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 24,231 Value ($000) $14 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 32,302 Value ($000) $19 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 32,059 Value ($000) $18 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 30,189 Value ($000) $18 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 209,428 Value ($000) $105 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 260,918 Value ($000) $111 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 272,141 Value ($000) $114 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 276,198 Value ($000) $107 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 258,641 Value ($000) $108 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 75,454 Value ($000) $27 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 71,873 Value ($000) $23 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 62,139 Value ($000) $21,594 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 59,022 Value ($000) $19,623 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 27,549 Value ($000) $12,256 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 34,561 Value ($000) $18,592 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 46,319 Value ($000) $21,244 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 46,387 Value ($000) $20,984 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 46,665 Value ($000) $19,811 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 48,435 Value ($000) $21,142 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 47,524 Value ($000) $16,565 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 46,668 Value ($000) $16,188 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 77,816 Value ($000) $23,077 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 105,392 Value ($000) $31,620 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 132,234 Value ($000) $34,711 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 129,194 Value ($000) $27,908 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 128,370 Value ($000) $26,239 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 143,240 Value ($000) $26,616 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 110,103 Value ($000) $26,982 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 118,222 Value ($000) $26,257 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 132,813 Value ($000) $28,019 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 151,885 Value ($000) $26,891 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 149,800 Value ($000) $26,114 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 103,700 Value ($000) $18,217 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 87,750 Value ($000) $13,563 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 87,130 Value ($000) $12,440 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 91,000 Value ($000) $15,582 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 76,480 Value ($000) $12,750 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 78,520 Value ($000) $10,099 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 43,280 Value ($000) $7,545 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 43,270 Value ($000) $6,460 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 34,920 Value ($000) $4,518 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 19,620 Value ($000) $2,364 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 19,620 Value ($000) $2,147 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 29,220 Value ($000) $2,583 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 27,970 Value ($000) $2,551 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 10,550 Value ($000) $883 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 10,400 Value ($000) $1,062 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 10,100 Value ($000) $883 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 9,900 Value ($000) $679 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,709	$12	$476.40	$445.64 - $525.06
Q3 2025	27,028	$14	$561.33	$516.77 - $621.34
Q2 2025	24,231	$14	$566.34	$513.52 - $594.05
Q1 2025	32,302	$19	$593.87	$552.27 - $661.31
Q4 2024	32,059	$18	$604.28	$573.55 - $638.56
Q3 2024	30,189	$18	$563.06	$495.21 - $598.93
Q2 2024	209,428	$105	$460.76	$397.80 - $506.07
Q1 2024	260,918	$111	$427.12	$398.63 - $454.74
Q4 2023	272,141	$114	$399.79	$361.16 - $424.33
Q3 2023	276,198	$107	$392.65	$370.01 - $426.83
Q2 2023	258,641	$108	$385.06	$342.59 - $418.91
Q1 2023	75,454	$27	$325.31	$301.69 - $356.54
Q4 2022	71,873	$23	$326.65	$281.11 - $371.44
Q3 2022	62,139	$21,594	$371.92	$313.35 - $425.81
Q2 2022	59,022	$19,623	$366.34	$300.85 - $450.96
Q1 2022	27,549	$12,256	$449.60	$385.00 - $538.96
Q4 2021	34,561	$18,592	$517.68	$452.26 - $557.55
Q3 2021	46,319	$21,244	$477.57	$450.20 - $498.98
Q2 2021	46,387	$20,984	$424.94	$384.38 - $457.30
Q1 2021	46,665	$19,811	$432.02	$372.80 - $479.79
Q4 2020	48,435	$21,142	$412.56	$346.45 - $466.21
Q3 2020	47,524	$16,565	$345.80	$319.58 - $374.98
Q2 2020	46,668	$16,188	$335.55	$275.38 - $382.92
Q1 2020	77,816	$23,077	$309.88	$247.22 - $340.80
Q4 2019	105,392	$31,620	$278.52	$245.00 - $301.39
Q3 2019	132,234	$34,711	$244.91	$217.19 - $265.00
Q2 2019	129,194	$27,908	$216.93	$203.77 - $233.15
Q1 2019	128,370	$26,239	$198.07	$176.27 - $217.89
Q4 2018	143,240	$26,616	$197.58	$173.26 - $246.62
Q3 2018	110,103	$26,982	$237.85	$219.59 - $252.47
Q2 2018	118,222	$26,257	$224.90	$201.91 - $240.35
Q1 2018	132,813	$28,019	$200.06	$176.93 - $214.33
Q4 2017	151,885	$26,891	$177.53	$168.12 - $188.22
Q3 2017	149,800	$26,114	$171.84	$165.14 - $182.49
Q2 2017	103,700	$18,217	$166.17	$152.00 - $178.09
Q1 2017	87,750	$13,563	$152.11	$142.75 - $166.86
Q4 2016	87,130	$12,440	$155.19	$139.61 - $172.24
Q3 2016	91,000	$15,582	$166.67	$159.24 - $175.77
Q2 2016	76,480	$12,750	$147.65	$126.70 - $168.19
Q1 2016	78,520	$10,099	$138.99	$118.16 - $172.50
Q4 2015	43,280	$7,545	$172.84	$150.00 - $184.01
Q3 2015	43,270	$6,460	$140.57	$127.25 - $152.91
Q2 2015	34,920	$4,518	$124.21	$118.05 - $133.54
Q1 2015	19,620	$2,364	$114.53	$103.18 - $125.84
Q4 2014	19,620	$2,147	$105.62	$86.05 - $115.37
Q3 2014	29,220	$2,583	$90.27	$84.70 - $97.53
Q2 2014	27,970	$2,551	$81.10	$74.37 - $91.69
Q1 2014	10,550	$883	$96.51	$81.54 - $107.99
Q4 2013	10,400	$1,062	$97.13	$83.25 - $105.74
Q3 2013	10,100	$883	$76.97	$68.60 - $88.68
Q2 2013	9,900	$679	$64.83	$57.00 - $70.49