TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427,813 Value ($000) $648,156 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 101,530 Value ($000) $53,116 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 1,093,299 Value ($000) $648,152 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 87,610 Value ($000) $50,936 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 98,731 Value ($000) $56,932 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 109,319 Value ($000) $63,812 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 56,335 Value ($000) $28,324 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 21,589 Value ($000) $9,176 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 21,838 Value ($000) $9,131 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 20,667 Value ($000) $7,980 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 43,927 Value ($000) $18,294 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 54,349 Value ($000) $19,274 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 28,200 Value ($000) $9,092 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 47,245 Value ($000) $16,417 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 24,711 Value ($000) $8,216 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 17,642 Value ($000) $7,848 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 9,146 Value ($000) $4,921 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 8,455 Value ($000) $3,878 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 7,459 Value ($000) $3,374 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 22,520 Value ($000) $9,560 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 11,414 Value ($000) $4,983 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 6,462 Value ($000) $2,252 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 30,932 Value ($000) $10,730 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 15,588 Value ($000) $4,623 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 9,068 Value ($000) $2,721 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 8,980 Value ($000) $2,358 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 9,307 Value ($000) $2,011 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 13,886 Value ($000) $2,838 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 256,811 Value ($000) $47,720 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 189,756 Value ($000) $46,501 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 197,776 Value ($000) $43,926 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 249,409 Value ($000) $52,615 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 278,248 Value ($000) $49,264 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 298,663 Value ($000) $52,063 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 219,953 Value ($000) $38,639 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 272,611 Value ($000) $42,135 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 657,282 Value ($000) $93,841 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 1,027,940 Value ($000) $176,015 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 924,085 Value ($000) $154,054 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 754,680 Value ($000) $97,059 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 396,459 Value ($000) $69,111 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 30,165 Value ($000) $4,504 Avg Close $140.57 Range $127.25 - $152.91
Q4 2013
Shares 42,725 Value ($000) $4,364 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 228,725 Value ($000) $20,007 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 308,725 Value ($000) $21,163 Avg Close $64.83 Range $57.00 - $70.49