TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,001 Value ($000) $1,816 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 4,274 Value ($000) $2,236 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 4,033 Value ($000) $2 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 3,766 Value ($000) $2 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 2,936 Value ($000) $2 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 2,937 Value ($000) $2 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 3,142 Value ($000) $2 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 4,902 Value ($000) $2 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 4,542 Value ($000) $2 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 5,634 Value ($000) $2 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 6,105 Value ($000) $3 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 4,800 Value ($000) $2 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 5,319 Value ($000) $2 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 5,109 Value ($000) $1,775 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 3,834 Value ($000) $1,275 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 3,576 Value ($000) $1,591 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 3,096 Value ($000) $1,665 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 2,684 Value ($000) $1,231 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 2,267 Value ($000) $1,026 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 5,125 Value ($000) $2,176 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 6,195 Value ($000) $2,704 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 5,497 Value ($000) $1,916 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 4,499 Value ($000) $1,561 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 2,153 Value ($000) $639 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 1,398 Value ($000) $420 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 1,168 Value ($000) $307 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 1,127 Value ($000) $243 Avg Close $216.93 Range $203.77 - $233.15

Q3 2018

Shares 836 Value ($000) $205 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 907 Value ($000) $201 Avg Close $224.90 Range $201.91 - $240.35

Q4 2017

Shares 1,429 Value ($000) $253 Avg Close $177.53 Range $168.12 - $188.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,001	$1,816	$476.40	$445.64 - $525.06
Q3 2025	4,274	$2,236	$561.33	$516.77 - $621.34
Q2 2025	4,033	$2	$566.34	$513.52 - $594.05
Q1 2025	3,766	$2	$593.87	$552.27 - $661.31
Q4 2024	2,936	$2	$604.28	$573.55 - $638.56
Q3 2024	2,937	$2	$563.06	$495.21 - $598.93
Q2 2024	3,142	$2	$460.76	$397.80 - $506.07
Q1 2024	4,902	$2	$427.12	$398.63 - $454.74
Q4 2023	4,542	$2	$399.79	$361.16 - $424.33
Q3 2023	5,634	$2	$392.65	$370.01 - $426.83
Q2 2023	6,105	$3	$385.06	$342.59 - $418.91
Q1 2023	4,800	$2	$325.31	$301.69 - $356.54
Q4 2022	5,319	$2	$326.65	$281.11 - $371.44
Q3 2022	5,109	$1,775	$371.92	$313.35 - $425.81
Q2 2022	3,834	$1,275	$366.34	$300.85 - $450.96
Q1 2022	3,576	$1,591	$449.60	$385.00 - $538.96
Q4 2021	3,096	$1,665	$517.68	$452.26 - $557.55
Q3 2021	2,684	$1,231	$477.57	$450.20 - $498.98
Q2 2021	2,267	$1,026	$424.94	$384.38 - $457.30
Q1 2021	5,125	$2,176	$432.02	$372.80 - $479.79
Q4 2020	6,195	$2,704	$412.56	$346.45 - $466.21
Q3 2020	5,497	$1,916	$345.80	$319.58 - $374.98
Q2 2020	4,499	$1,561	$335.55	$275.38 - $382.92
Q1 2020	2,153	$639	$309.88	$247.22 - $340.80
Q4 2019	1,398	$420	$278.52	$245.00 - $301.39
Q3 2019	1,168	$307	$244.91	$217.19 - $265.00
Q2 2019	1,127	$243	$216.93	$203.77 - $233.15
Q3 2018	836	$205	$237.85	$219.59 - $252.47
Q2 2018	907	$201	$224.90	$201.91 - $240.35
Q4 2017	1,429	$253	$177.53	$168.12 - $188.22