TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,898 Value ($000) $99,667 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 244,033 Value ($000) $127,668 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 257,781 Value ($000) $152,823 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 260,317 Value ($000) $151,345 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 277,378 Value ($000) $159,947 Avg Close $604.28 Range $573.55 - $638.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,898	$99,667	$476.40	$445.64 - $525.06
Q3 2025	244,033	$127,668	$561.33	$516.77 - $621.34
Q2 2025	257,781	$152,823	$566.34	$513.52 - $594.05
Q1 2025	260,317	$151,345	$593.87	$552.27 - $661.31
Q4 2024	277,378	$159,947	$604.28	$573.55 - $638.56