TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,378 Value ($000) $14,244 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 36,033 Value ($000) $18,851 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 36,470 Value ($000) $21,621 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 34,061 Value ($000) $19,803 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 33,417 Value ($000) $19,270 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 29,213 Value ($000) $17,052 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 30,899 Value ($000) $15,535 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 30,422 Value ($000) $12,929 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 28,911 Value ($000) $12,088 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 30,806 Value ($000) $11,895 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 29,248 Value ($000) $12,181 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 30,231 Value ($000) $10,721 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 27,774 Value ($000) $8,955 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 30,546 Value ($000) $10,615 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 29,379 Value ($000) $9,768 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 31,188 Value ($000) $13,875 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 27,578 Value ($000) $14,836 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 26,304 Value ($000) $12,064 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 26,124 Value ($000) $11,818 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 28,103 Value ($000) $11,931 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 27,486 Value ($000) $11,998 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 27,243 Value ($000) $9,495 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 26,276 Value ($000) $9,115 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 26,021 Value ($000) $7,720 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 26,863 Value ($000) $8,095 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 25,711 Value ($000) $6,768 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 23,593 Value ($000) $5,088 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 18,124 Value ($000) $3,692 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 17,062 Value ($000) $3,158 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 15,061 Value ($000) $3,680 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 12,618 Value ($000) $2,795 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 12,303 Value ($000) $2,596 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 11,658 Value ($000) $2,064 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 11,265 Value ($000) $1,966 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 7,291 Value ($000) $1,279 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 7,158 Value ($000) $1,106 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 6,457 Value ($000) $922 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 5,541 Value ($000) $949 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 5,985 Value ($000) $998 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 5,561 Value ($000) $715 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 4,393 Value ($000) $769 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 2,635 Value ($000) $393 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 3,112 Value ($000) $402 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 3,474 Value ($000) $419 Avg Close $114.53 Range $103.18 - $125.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,378	$14,244	$476.40	$445.64 - $525.06
Q3 2025	36,033	$18,851	$561.33	$516.77 - $621.34
Q2 2025	36,470	$21,621	$566.34	$513.52 - $594.05
Q1 2025	34,061	$19,803	$593.87	$552.27 - $661.31
Q4 2024	33,417	$19,270	$604.28	$573.55 - $638.56
Q3 2024	29,213	$17,052	$563.06	$495.21 - $598.93
Q2 2024	30,899	$15,535	$460.76	$397.80 - $506.07
Q1 2024	30,422	$12,929	$427.12	$398.63 - $454.74
Q4 2023	28,911	$12,088	$399.79	$361.16 - $424.33
Q3 2023	30,806	$11,895	$392.65	$370.01 - $426.83
Q2 2023	29,248	$12,181	$385.06	$342.59 - $418.91
Q1 2023	30,231	$10,721	$325.31	$301.69 - $356.54
Q4 2022	27,774	$8,955	$326.65	$281.11 - $371.44
Q3 2022	30,546	$10,615	$371.92	$313.35 - $425.81
Q2 2022	29,379	$9,768	$366.34	$300.85 - $450.96
Q1 2022	31,188	$13,875	$449.60	$385.00 - $538.96
Q4 2021	27,578	$14,836	$517.68	$452.26 - $557.55
Q3 2021	26,304	$12,064	$477.57	$450.20 - $498.98
Q2 2021	26,124	$11,818	$424.94	$384.38 - $457.30
Q1 2021	28,103	$11,931	$432.02	$372.80 - $479.79
Q4 2020	27,486	$11,998	$412.56	$346.45 - $466.21
Q3 2020	27,243	$9,495	$345.80	$319.58 - $374.98
Q2 2020	26,276	$9,115	$335.55	$275.38 - $382.92
Q1 2020	26,021	$7,720	$309.88	$247.22 - $340.80
Q4 2019	26,863	$8,095	$278.52	$245.00 - $301.39
Q3 2019	25,711	$6,768	$244.91	$217.19 - $265.00
Q2 2019	23,593	$5,088	$216.93	$203.77 - $233.15
Q1 2019	18,124	$3,692	$198.07	$176.27 - $217.89
Q4 2018	17,062	$3,158	$197.58	$173.26 - $246.62
Q3 2018	15,061	$3,680	$237.85	$219.59 - $252.47
Q2 2018	12,618	$2,795	$224.90	$201.91 - $240.35
Q1 2018	12,303	$2,596	$200.06	$176.93 - $214.33
Q4 2017	11,658	$2,064	$177.53	$168.12 - $188.22
Q3 2017	11,265	$1,966	$171.84	$165.14 - $182.49
Q2 2017	7,291	$1,279	$166.17	$152.00 - $178.09
Q1 2017	7,158	$1,106	$152.11	$142.75 - $166.86
Q4 2016	6,457	$922	$155.19	$139.61 - $172.24
Q3 2016	5,541	$949	$166.67	$159.24 - $175.77
Q2 2016	5,985	$998	$147.65	$126.70 - $168.19
Q1 2016	5,561	$715	$138.99	$118.16 - $172.50
Q4 2015	4,393	$769	$172.84	$150.00 - $184.01
Q3 2015	2,635	$393	$140.57	$127.25 - $152.91
Q2 2015	3,112	$402	$124.21	$118.05 - $133.54
Q1 2015	3,474	$419	$114.53	$103.18 - $125.84