TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,699 Value ($000) $722 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 1,713 Value ($000) $716 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 1,742 Value ($000) $673 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 1,827 Value ($000) $761 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 1,863 Value ($000) $661 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 2,363 Value ($000) $762 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 2,422 Value ($000) $842 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 2,444 Value ($000) $813 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 2,476 Value ($000) $1,102 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 6,243 Value ($000) $3,358 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 6,348 Value ($000) $2,912 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 6,549 Value ($000) $2,963 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 6,972 Value ($000) $2,960 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 7,353 Value ($000) $3,210 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 7,633 Value ($000) $2,661 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 7,849 Value ($000) $2,723 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 12,126 Value ($000) $3,596 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 12,775 Value ($000) $3,833 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 12,614 Value ($000) $3,311 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 12,847 Value ($000) $2,775 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 12,897 Value ($000) $2,636 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 13,099 Value ($000) $2,434 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 12,996 Value ($000) $3,185 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 12,278 Value ($000) $2,726,944 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 11,762 Value ($000) $2,481,311 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 11,575 Value ($000) $2,049 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 34,199 Value ($000) $5,962 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 33,310 Value ($000) $5,852 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 32,544 Value ($000) $5,030 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 32,460 Value ($000) $4,634 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 32,420 Value ($000) $5,551 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 32,060 Value ($000) $5,345 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 52,429 Value ($000) $6,743 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 51,108 Value ($000) $8,909 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 51,832 Value ($000) $7,739 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 51,721 Value ($000) $6,692 Avg Close $124.21 Range $118.05 - $133.54
Q4 2014
Shares 52,391 Value ($000) $5,734 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 25,034 Value ($000) $2,213 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 25,034 Value ($000) $2,283 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 25,034 Value ($000) $2,095 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 25,034 Value ($000) $2,557 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 25,022 Value ($000) $2,189 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 24,438 Value ($000) $1,675 Avg Close $64.83 Range $57.00 - $70.49