TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,059 Value ($000) $1,389 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 3,036 Value ($000) $1,588 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 3,048 Value ($000) $1,807 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 2,989 Value ($000) $1,738 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 3,156 Value ($000) $1,820 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 3,196 Value ($000) $1,866 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 3,149 Value ($000) $1,583 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 2,984 Value ($000) $1,268 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 2,559 Value ($000) $1,070 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 2,392 Value ($000) $924 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 2,578 Value ($000) $1,074 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 2,494 Value ($000) $884 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 1,347 Value ($000) $434 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 1,347 Value ($000) $468 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 1,170 Value ($000) $389 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 1,056 Value ($000) $470 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 1,011 Value ($000) $544 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 967 Value ($000) $444 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 1,237 Value ($000) $560 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 1,161 Value ($000) $493 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 928 Value ($000) $405 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 1,154 Value ($000) $402 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 1,060 Value ($000) $368 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 1,056 Value ($000) $313 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 1,005 Value ($000) $302 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 4,259 Value ($000) $1,118 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 4,153 Value ($000) $897 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 4,095 Value ($000) $837 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 3,870 Value ($000) $719 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 3,743 Value ($000) $917 Avg Close $237.85 Range $219.59 - $252.47
Q2 2017
Shares 2,923 Value ($000) $513 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 2,761 Value ($000) $427 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 2,354 Value ($000) $336 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 2,453 Value ($000) $420 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 2,457 Value ($000) $410 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 2,045 Value ($000) $263 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 2,288 Value ($000) $399 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 2,319 Value ($000) $346 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 2,317 Value ($000) $300 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 2,254 Value ($000) $272 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 2,265 Value ($000) $248 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 2,364 Value ($000) $209 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 3,024 Value ($000) $276 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 775 Value ($000) $65 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 755 Value ($000) $77 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 755 Value ($000) $66 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 755 Value ($000) $52 Avg Close $64.83 Range $57.00 - $70.49