TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 1 Value ($000) $1 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 6 Value ($000) $4 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 22 Value ($000) $13 Avg Close $593.87 Range $552.27 - $661.31

Q1 2024

Shares 57 Value ($000) $24 Avg Close $427.12 Range $398.63 - $454.74

Q4 2021

Shares 14 Value ($000) $8 Avg Close $517.68 Range $452.26 - $557.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$476.40	$445.64 - $525.06
Q3 2025	1	$1	$561.33	$516.77 - $621.34
Q2 2025	6	$4	$566.34	$513.52 - $594.05
Q1 2025	22	$13	$593.87	$552.27 - $661.31
Q1 2024	57	$24	$427.12	$398.63 - $454.74
Q4 2021	14	$8	$517.68	$452.26 - $557.55