TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,973 Value ($000) $93,047 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 208,425 Value ($000) $109,040 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 204,807 Value ($000) $121,418 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 205,132 Value ($000) $119,262 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 198,812 Value ($000) $114,643 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 200,071 Value ($000) $116,785 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 179,296 Value ($000) $90,146 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 183,919 Value ($000) $78,167 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 184,901 Value ($000) $77,311 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 197,794 Value ($000) $76,376 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 212,050 Value ($000) $88,312 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 214,283 Value ($000) $75,994 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 211,335 Value ($000) $68,137 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 230,816 Value ($000) $80,209 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 244,548 Value ($000) $81,307 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 263,295 Value ($000) $117,137 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 257,933 Value ($000) $138,755 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 275,618 Value ($000) $126,412 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 270,807 Value ($000) $122,505 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 267,486 Value ($000) $113,556 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 266,947 Value ($000) $116,527 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 261,954 Value ($000) $91,305 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 175,032 Value ($000) $60,691 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 162,822 Value ($000) $48,294 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 150,883 Value ($000) $45,268 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 52,135 Value ($000) $13,685 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 47,456 Value ($000) $10,251 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 49,017 Value ($000) $10,019 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 47,944 Value ($000) $8,909 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 45,667 Value ($000) $11,192 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 42,984 Value ($000) $9,547 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 39,169 Value ($000) $8,263 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 33,582 Value ($000) $5,945 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 29,833 Value ($000) $5,200 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 26,654 Value ($000) $4,682 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 21,293 Value ($000) $3,291 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 9,287 Value ($000) $1,326 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 4,469 Value ($000) $765 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 4,101 Value ($000) $683 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 8,614 Value ($000) $1,111 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 7,631 Value ($000) $1,338 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 7,330 Value ($000) $1,084 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 6,960 Value ($000) $896 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 5,753 Value ($000) $702 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 4,730 Value ($000) $527 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 4,860 Value ($000) $433 Avg Close $90.27 Range $84.70 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,973	$93,047	$476.40	$445.64 - $525.06
Q3 2025	208,425	$109,040	$561.33	$516.77 - $621.34
Q2 2025	204,807	$121,418	$566.34	$513.52 - $594.05
Q1 2025	205,132	$119,262	$593.87	$552.27 - $661.31
Q4 2024	198,812	$114,643	$604.28	$573.55 - $638.56
Q3 2024	200,071	$116,785	$563.06	$495.21 - $598.93
Q2 2024	179,296	$90,146	$460.76	$397.80 - $506.07
Q1 2024	183,919	$78,167	$427.12	$398.63 - $454.74
Q4 2023	184,901	$77,311	$399.79	$361.16 - $424.33
Q3 2023	197,794	$76,376	$392.65	$370.01 - $426.83
Q2 2023	212,050	$88,312	$385.06	$342.59 - $418.91
Q1 2023	214,283	$75,994	$325.31	$301.69 - $356.54
Q4 2022	211,335	$68,137	$326.65	$281.11 - $371.44
Q3 2022	230,816	$80,209	$371.92	$313.35 - $425.81
Q2 2022	244,548	$81,307	$366.34	$300.85 - $450.96
Q1 2022	263,295	$117,137	$449.60	$385.00 - $538.96
Q4 2021	257,933	$138,755	$517.68	$452.26 - $557.55
Q3 2021	275,618	$126,412	$477.57	$450.20 - $498.98
Q2 2021	270,807	$122,505	$424.94	$384.38 - $457.30
Q1 2021	267,486	$113,556	$432.02	$372.80 - $479.79
Q4 2020	266,947	$116,527	$412.56	$346.45 - $466.21
Q3 2020	261,954	$91,305	$345.80	$319.58 - $374.98
Q2 2020	175,032	$60,691	$335.55	$275.38 - $382.92
Q1 2020	162,822	$48,294	$309.88	$247.22 - $340.80
Q4 2019	150,883	$45,268	$278.52	$245.00 - $301.39
Q3 2019	52,135	$13,685	$244.91	$217.19 - $265.00
Q2 2019	47,456	$10,251	$216.93	$203.77 - $233.15
Q1 2019	49,017	$10,019	$198.07	$176.27 - $217.89
Q4 2018	47,944	$8,909	$197.58	$173.26 - $246.62
Q3 2018	45,667	$11,192	$237.85	$219.59 - $252.47
Q2 2018	42,984	$9,547	$224.90	$201.91 - $240.35
Q1 2018	39,169	$8,263	$200.06	$176.93 - $214.33
Q4 2017	33,582	$5,945	$177.53	$168.12 - $188.22
Q3 2017	29,833	$5,200	$171.84	$165.14 - $182.49
Q2 2017	26,654	$4,682	$166.17	$152.00 - $178.09
Q1 2017	21,293	$3,291	$152.11	$142.75 - $166.86
Q4 2016	9,287	$1,326	$155.19	$139.61 - $172.24
Q3 2016	4,469	$765	$166.67	$159.24 - $175.77
Q2 2016	4,101	$683	$147.65	$126.70 - $168.19
Q1 2016	8,614	$1,111	$138.99	$118.16 - $172.50
Q4 2015	7,631	$1,338	$172.84	$150.00 - $184.01
Q3 2015	7,330	$1,084	$140.57	$127.25 - $152.91
Q2 2015	6,960	$896	$124.21	$118.05 - $133.54
Q1 2015	5,753	$702	$114.53	$103.18 - $125.84
Q4 2014	4,730	$527	$105.62	$86.05 - $115.37
Q3 2014	4,860	$433	$90.27	$84.70 - $97.53