TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635 Value ($000) $288 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 589 Value ($000) $308 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 838 Value ($000) $497 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 798 Value ($000) $464 Avg Close $593.87 Range $552.27 - $661.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635	$288	$476.40	$445.64 - $525.06
Q3 2025	589	$308	$561.33	$516.77 - $621.34
Q2 2025	838	$497	$566.34	$513.52 - $594.05
Q1 2025	798	$464	$593.87	$552.27 - $661.31