TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20 Value ($000) $7 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 20 Value ($000) $7 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 20 Value ($000) $9 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 20 Value ($000) $11 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 20 Value ($000) $9 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 20 Value ($000) $9 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 20 Value ($000) $8 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 20 Value ($000) $9 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 20 Value ($000) $7 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 170 Value ($000) $59 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 525 Value ($000) $156 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 755 Value ($000) $227 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 855 Value ($000) $224 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 9,577 Value ($000) $2,069 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 9,707 Value ($000) $1,984 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 9,652 Value ($000) $1,794 Avg Close $197.58 Range $173.26 - $246.62