TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,428 Value ($000) $648 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 5,645 Value ($000) $2,953 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 17,647 Value ($000) $10,462 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 29,642 Value ($000) $17,234 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 47,030 Value ($000) $27 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 9,678 Value ($000) $6 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 821 Value ($000) $0 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 1,071 Value ($000) $0 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 1,926 Value ($000) $1 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 3,246 Value ($000) $1 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 3,167 Value ($000) $1 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 11,391 Value ($000) $4 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 13,273 Value ($000) $4 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 5,940 Value ($000) $2,064 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 6,336 Value ($000) $2,107 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 8,436 Value ($000) $3,753 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 9,925 Value ($000) $5,339 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 104,888 Value ($000) $48,107 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 96,857 Value ($000) $43,815 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 94,638 Value ($000) $40,177 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 99,861 Value ($000) $43,591 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 121,979 Value ($000) $42,517 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 184,813 Value ($000) $64,108 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 213,056 Value ($000) $63,184 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 229,223 Value ($000) $68,771 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 206,119 Value ($000) $54,106 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 185,410 Value ($000) $40,052 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 52,410 Value ($000) $10,713 Avg Close $198.07 Range $176.27 - $217.89

Q3 2018

Shares 4,282 Value ($000) $1,049 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 7,302 Value ($000) $1,622 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 7,908 Value ($000) $1,668 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 12,150 Value ($000) $2,151 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 2,905 Value ($000) $506 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 2,789 Value ($000) $490 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 2,742 Value ($000) $424 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 2,782 Value ($000) $397 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 3,662 Value ($000) $627 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 4,802 Value ($000) $801 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 3,957 Value ($000) $509 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 2,963 Value ($000) $517 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 3,931 Value ($000) $587 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 1,220 Value ($000) $158 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 9,027 Value ($000) $1,088 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 933 Value ($000) $102 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 1,127 Value ($000) $100 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 1,127 Value ($000) $103 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 1,127 Value ($000) $94 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 1,130 Value ($000) $115 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 3,793 Value ($000) $332 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 2,033 Value ($000) $139 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,428	$648	$476.40	$445.64 - $525.06
Q3 2025	5,645	$2,953	$561.33	$516.77 - $621.34
Q2 2025	17,647	$10,462	$566.34	$513.52 - $594.05
Q1 2025	29,642	$17,234	$593.87	$552.27 - $661.31
Q4 2024	47,030	$27	$604.28	$573.55 - $638.56
Q3 2024	9,678	$6	$563.06	$495.21 - $598.93
Q2 2024	821	$0	$460.76	$397.80 - $506.07
Q1 2024	1,071	$0	$427.12	$398.63 - $454.74
Q4 2023	1,926	$1	$399.79	$361.16 - $424.33
Q3 2023	3,246	$1	$392.65	$370.01 - $426.83
Q2 2023	3,167	$1	$385.06	$342.59 - $418.91
Q1 2023	11,391	$4	$325.31	$301.69 - $356.54
Q4 2022	13,273	$4	$326.65	$281.11 - $371.44
Q3 2022	5,940	$2,064	$371.92	$313.35 - $425.81
Q2 2022	6,336	$2,107	$366.34	$300.85 - $450.96
Q1 2022	8,436	$3,753	$449.60	$385.00 - $538.96
Q4 2021	9,925	$5,339	$517.68	$452.26 - $557.55
Q3 2021	104,888	$48,107	$477.57	$450.20 - $498.98
Q2 2021	96,857	$43,815	$424.94	$384.38 - $457.30
Q1 2021	94,638	$40,177	$432.02	$372.80 - $479.79
Q4 2020	99,861	$43,591	$412.56	$346.45 - $466.21
Q3 2020	121,979	$42,517	$345.80	$319.58 - $374.98
Q2 2020	184,813	$64,108	$335.55	$275.38 - $382.92
Q1 2020	213,056	$63,184	$309.88	$247.22 - $340.80
Q4 2019	229,223	$68,771	$278.52	$245.00 - $301.39
Q3 2019	206,119	$54,106	$244.91	$217.19 - $265.00
Q2 2019	185,410	$40,052	$216.93	$203.77 - $233.15
Q1 2019	52,410	$10,713	$198.07	$176.27 - $217.89
Q3 2018	4,282	$1,049	$237.85	$219.59 - $252.47
Q2 2018	7,302	$1,622	$224.90	$201.91 - $240.35
Q1 2018	7,908	$1,668	$200.06	$176.93 - $214.33
Q4 2017	12,150	$2,151	$177.53	$168.12 - $188.22
Q3 2017	2,905	$506	$171.84	$165.14 - $182.49
Q2 2017	2,789	$490	$166.17	$152.00 - $178.09
Q1 2017	2,742	$424	$152.11	$142.75 - $166.86
Q4 2016	2,782	$397	$155.19	$139.61 - $172.24
Q3 2016	3,662	$627	$166.67	$159.24 - $175.77
Q2 2016	4,802	$801	$147.65	$126.70 - $168.19
Q1 2016	3,957	$509	$138.99	$118.16 - $172.50
Q4 2015	2,963	$517	$172.84	$150.00 - $184.01
Q3 2015	3,931	$587	$140.57	$127.25 - $152.91
Q2 2015	1,220	$158	$124.21	$118.05 - $133.54
Q1 2015	9,027	$1,088	$114.53	$103.18 - $125.84
Q4 2014	933	$102	$105.62	$86.05 - $115.37
Q3 2014	1,127	$100	$90.27	$84.70 - $97.53
Q2 2014	1,127	$103	$81.10	$74.37 - $91.69
Q1 2014	1,127	$94	$96.51	$81.54 - $107.99
Q4 2013	1,130	$115	$97.13	$83.25 - $105.74
Q3 2013	3,793	$332	$76.97	$68.60 - $88.68
Q2 2013	2,033	$139	$64.83	$57.00 - $70.49