TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,393 Value ($000) $23,784 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 52,405 Value ($000) $27,416 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 52,405 Value ($000) $31,068 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 52,605 Value ($000) $30,584 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 52,605 Value ($000) $30,334 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 53,065 Value ($000) $30,975 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 53,115 Value ($000) $26,705 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 53,125 Value ($000) $22,579 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 53,150 Value ($000) $22,223 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 53,603 Value ($000) $20,698 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 53,703 Value ($000) $22,366 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 54,300 Value ($000) $19,257 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 54,325 Value ($000) $17,515 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 54,580 Value ($000) $18,967 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 55,145 Value ($000) $18,335 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 56,145 Value ($000) $24,978 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 57,655 Value ($000) $31,016 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 57,903 Value ($000) $26,557 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 58,113 Value ($000) $26,289 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 58,213 Value ($000) $24,713 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 60,065 Value ($000) $26,220 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 60,715 Value ($000) $21,163 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 64,485 Value ($000) $22,369 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 71,885 Value ($000) $21,318 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 72,810 Value ($000) $21,844 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 74,460 Value ($000) $19,546 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 77,360 Value ($000) $16,711 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 82,935 Value ($000) $16,952 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 87,935 Value ($000) $16,340 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 92,110 Value ($000) $22,572 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 95,175 Value ($000) $21,138 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 103,385 Value ($000) $21,810 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 105,585 Value ($000) $18,694 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 110,881 Value ($000) $19,329 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 116,065 Value ($000) $20,389 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 116,315 Value ($000) $17,978 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 117,730 Value ($000) $16,808 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 118,670 Value ($000) $20,320 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 119,770 Value ($000) $19,967 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 122,110 Value ($000) $15,705 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 122,910 Value ($000) $21,426 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 153,480 Value ($000) $22,916 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 194,580 Value ($000) $25,175 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 229,260 Value ($000) $27,633 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 248,560 Value ($000) $27,202 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 288,680 Value ($000) $25,519 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 308,020 Value ($000) $28,095 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 312,520 Value ($000) $26,152 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 325,720 Value ($000) $33,266 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 339,720 Value ($000) $29,715 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 358,370 Value ($000) $24,566 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,393	$23,784	$476.40	$445.64 - $525.06
Q3 2025	52,405	$27,416	$561.33	$516.77 - $621.34
Q2 2025	52,405	$31,068	$566.34	$513.52 - $594.05
Q1 2025	52,605	$30,584	$593.87	$552.27 - $661.31
Q4 2024	52,605	$30,334	$604.28	$573.55 - $638.56
Q3 2024	53,065	$30,975	$563.06	$495.21 - $598.93
Q2 2024	53,115	$26,705	$460.76	$397.80 - $506.07
Q1 2024	53,125	$22,579	$427.12	$398.63 - $454.74
Q4 2023	53,150	$22,223	$399.79	$361.16 - $424.33
Q3 2023	53,603	$20,698	$392.65	$370.01 - $426.83
Q2 2023	53,703	$22,366	$385.06	$342.59 - $418.91
Q1 2023	54,300	$19,257	$325.31	$301.69 - $356.54
Q4 2022	54,325	$17,515	$326.65	$281.11 - $371.44
Q3 2022	54,580	$18,967	$371.92	$313.35 - $425.81
Q2 2022	55,145	$18,335	$366.34	$300.85 - $450.96
Q1 2022	56,145	$24,978	$449.60	$385.00 - $538.96
Q4 2021	57,655	$31,016	$517.68	$452.26 - $557.55
Q3 2021	57,903	$26,557	$477.57	$450.20 - $498.98
Q2 2021	58,113	$26,289	$424.94	$384.38 - $457.30
Q1 2021	58,213	$24,713	$432.02	$372.80 - $479.79
Q4 2020	60,065	$26,220	$412.56	$346.45 - $466.21
Q3 2020	60,715	$21,163	$345.80	$319.58 - $374.98
Q2 2020	64,485	$22,369	$335.55	$275.38 - $382.92
Q1 2020	71,885	$21,318	$309.88	$247.22 - $340.80
Q4 2019	72,810	$21,844	$278.52	$245.00 - $301.39
Q3 2019	74,460	$19,546	$244.91	$217.19 - $265.00
Q2 2019	77,360	$16,711	$216.93	$203.77 - $233.15
Q1 2019	82,935	$16,952	$198.07	$176.27 - $217.89
Q4 2018	87,935	$16,340	$197.58	$173.26 - $246.62
Q3 2018	92,110	$22,572	$237.85	$219.59 - $252.47
Q2 2018	95,175	$21,138	$224.90	$201.91 - $240.35
Q1 2018	103,385	$21,810	$200.06	$176.93 - $214.33
Q4 2017	105,585	$18,694	$177.53	$168.12 - $188.22
Q3 2017	110,881	$19,329	$171.84	$165.14 - $182.49
Q2 2017	116,065	$20,389	$166.17	$152.00 - $178.09
Q1 2017	116,315	$17,978	$152.11	$142.75 - $166.86
Q4 2016	117,730	$16,808	$155.19	$139.61 - $172.24
Q3 2016	118,670	$20,320	$166.67	$159.24 - $175.77
Q2 2016	119,770	$19,967	$147.65	$126.70 - $168.19
Q1 2016	122,110	$15,705	$138.99	$118.16 - $172.50
Q4 2015	122,910	$21,426	$172.84	$150.00 - $184.01
Q3 2015	153,480	$22,916	$140.57	$127.25 - $152.91
Q2 2015	194,580	$25,175	$124.21	$118.05 - $133.54
Q1 2015	229,260	$27,633	$114.53	$103.18 - $125.84
Q4 2014	248,560	$27,202	$105.62	$86.05 - $115.37
Q3 2014	288,680	$25,519	$90.27	$84.70 - $97.53
Q2 2014	308,020	$28,095	$81.10	$74.37 - $91.69
Q1 2014	312,520	$26,152	$96.51	$81.54 - $107.99
Q4 2013	325,720	$33,266	$97.13	$83.25 - $105.74
Q3 2013	339,720	$29,715	$76.97	$68.60 - $88.68
Q2 2013	358,370	$24,566	$64.83	$57.00 - $70.49