TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 602 Value ($000) $252 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 602 Value ($000) $232 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 602 Value ($000) $251 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 602 Value ($000) $213 Avg Close $325.31 Range $301.69 - $356.54
Q3 2022
Shares 703 Value ($000) $244 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 512 Value ($000) $170 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 471 Value ($000) $210 Avg Close $449.60 Range $385.00 - $538.96
Q3 2021
Shares 245 Value ($000) $112 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 293 Value ($000) $133 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 286 Value ($000) $121 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 199 Value ($000) $87 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 198 Value ($000) $69 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 190 Value ($000) $66 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 1,488 Value ($000) $440 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 495 Value ($000) $149 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 21 Value ($000) $6 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 10 Value ($000) $2 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 348 Value ($000) $71 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 423 Value ($000) $79 Avg Close $197.58 Range $173.26 - $246.62
Q4 2015
Shares 5,838 Value ($000) $1,017 Avg Close $172.84 Range $150.00 - $184.01