TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,855 Value ($000) $23,540 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 51,855 Value ($000) $27,128 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 129,333 Value ($000) $76,674 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 130,455 Value ($000) $75,845 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 157,945 Value ($000) $91,077 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 172,124 Value ($000) $100,472 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 254,061 Value ($000) $127,737 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 251,890 Value ($000) $107,056 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 254,280 Value ($000) $106,320 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 259,770 Value ($000) $100,308 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 267,130 Value ($000) $111,252 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 269,435 Value ($000) $95,552 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 257,549 Value ($000) $83,036 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 251,323 Value ($000) $87,335 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 210,791 Value ($000) $70,084 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 212,015 Value ($000) $94,323 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 213,012 Value ($000) $114,590 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 226,159 Value ($000) $103,728 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 321,906 Value ($000) $145,621 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 328,793 Value ($000) $139,582 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 325,187 Value ($000) $141,951 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 340,194 Value ($000) $118,578 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 347,694 Value ($000) $120,608 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 361,791 Value ($000) $107,293 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 404,891 Value ($000) $121,475 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 426,482 Value ($000) $111,952 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 426,836 Value ($000) $92,205 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 419,899 Value ($000) $85,827 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 412,449 Value ($000) $76,641 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 414,131 Value ($000) $101,487 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 429,511 Value ($000) $95,394 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 430,211 Value ($000) $90,757 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 481,077 Value ($000) $85,175 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 476,789 Value ($000) $83,114 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 477,444 Value ($000) $83,873 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 471,570 Value ($000) $72,886 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 463,134 Value ($000) $66,122 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 450,944 Value ($000) $77,215 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 465,453 Value ($000) $77,596 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 465,505 Value ($000) $59,869 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 409,033 Value ($000) $71,303 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 450,999 Value ($000) $67,339 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 543,811 Value ($000) $70,358 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 532,078 Value ($000) $64,131 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 542,239 Value ($000) $59,343 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 547,770 Value ($000) $48,423 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 547,974 Value ($000) $49,981 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 491,475 Value ($000) $41,127 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 493,285 Value ($000) $50,379 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 510,811 Value ($000) $44,681 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 481,020 Value ($000) $32,974 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,855	$23,540	$476.40	$445.64 - $525.06
Q3 2025	51,855	$27,128	$561.33	$516.77 - $621.34
Q2 2025	129,333	$76,674	$566.34	$513.52 - $594.05
Q1 2025	130,455	$75,845	$593.87	$552.27 - $661.31
Q4 2024	157,945	$91,077	$604.28	$573.55 - $638.56
Q3 2024	172,124	$100,472	$563.06	$495.21 - $598.93
Q2 2024	254,061	$127,737	$460.76	$397.80 - $506.07
Q1 2024	251,890	$107,056	$427.12	$398.63 - $454.74
Q4 2023	254,280	$106,320	$399.79	$361.16 - $424.33
Q3 2023	259,770	$100,308	$392.65	$370.01 - $426.83
Q2 2023	267,130	$111,252	$385.06	$342.59 - $418.91
Q1 2023	269,435	$95,552	$325.31	$301.69 - $356.54
Q4 2022	257,549	$83,036	$326.65	$281.11 - $371.44
Q3 2022	251,323	$87,335	$371.92	$313.35 - $425.81
Q2 2022	210,791	$70,084	$366.34	$300.85 - $450.96
Q1 2022	212,015	$94,323	$449.60	$385.00 - $538.96
Q4 2021	213,012	$114,590	$517.68	$452.26 - $557.55
Q3 2021	226,159	$103,728	$477.57	$450.20 - $498.98
Q2 2021	321,906	$145,621	$424.94	$384.38 - $457.30
Q1 2021	328,793	$139,582	$432.02	$372.80 - $479.79
Q4 2020	325,187	$141,951	$412.56	$346.45 - $466.21
Q3 2020	340,194	$118,578	$345.80	$319.58 - $374.98
Q2 2020	347,694	$120,608	$335.55	$275.38 - $382.92
Q1 2020	361,791	$107,293	$309.88	$247.22 - $340.80
Q4 2019	404,891	$121,475	$278.52	$245.00 - $301.39
Q3 2019	426,482	$111,952	$244.91	$217.19 - $265.00
Q2 2019	426,836	$92,205	$216.93	$203.77 - $233.15
Q1 2019	419,899	$85,827	$198.07	$176.27 - $217.89
Q4 2018	412,449	$76,641	$197.58	$173.26 - $246.62
Q3 2018	414,131	$101,487	$237.85	$219.59 - $252.47
Q2 2018	429,511	$95,394	$224.90	$201.91 - $240.35
Q1 2018	430,211	$90,757	$200.06	$176.93 - $214.33
Q4 2017	481,077	$85,175	$177.53	$168.12 - $188.22
Q3 2017	476,789	$83,114	$171.84	$165.14 - $182.49
Q2 2017	477,444	$83,873	$166.17	$152.00 - $178.09
Q1 2017	471,570	$72,886	$152.11	$142.75 - $166.86
Q4 2016	463,134	$66,122	$155.19	$139.61 - $172.24
Q3 2016	450,944	$77,215	$166.67	$159.24 - $175.77
Q2 2016	465,453	$77,596	$147.65	$126.70 - $168.19
Q1 2016	465,505	$59,869	$138.99	$118.16 - $172.50
Q4 2015	409,033	$71,303	$172.84	$150.00 - $184.01
Q3 2015	450,999	$67,339	$140.57	$127.25 - $152.91
Q2 2015	543,811	$70,358	$124.21	$118.05 - $133.54
Q1 2015	532,078	$64,131	$114.53	$103.18 - $125.84
Q4 2014	542,239	$59,343	$105.62	$86.05 - $115.37
Q3 2014	547,770	$48,423	$90.27	$84.70 - $97.53
Q2 2014	547,974	$49,981	$81.10	$74.37 - $91.69
Q1 2014	491,475	$41,127	$96.51	$81.54 - $107.99
Q4 2013	493,285	$50,379	$97.13	$83.25 - $105.74
Q3 2013	510,811	$44,681	$76.97	$68.60 - $88.68
Q2 2013	481,020	$32,974	$64.83	$57.00 - $70.49